NYSE:LW
Lamb Weston Holdings Inc Stock Price (Quote)
$85.16
+1.33 (+1.59%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.29 | $85.84 | Friday, 10th May 2024 LW stock ended at $85.16. This is 1.59% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.67% from a day low at $83.90 to a day high of $85.30. |
| 90 days | $77.41 | $107.50 | |
| 52 weeks | $77.41 | $117.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $32.76 | $32.78 | $32.27 | $32.59 | 827 809 |
| Nov 23, 2016 | $32.70 | $33.47 | $32.50 | $33.02 | 3 620 409 |
| Nov 22, 2016 | $31.52 | $33.15 | $30.43 | $32.70 | 5 601 830 |
| Nov 21, 2016 | $32.26 | $32.50 | $31.29 | $31.74 | 5 036 677 |
| Nov 18, 2016 | $32.14 | $33.10 | $31.79 | $32.68 | 4 253 380 |
| Nov 17, 2016 | $31.40 | $33.07 | $30.64 | $32.51 | 5 252 133 |
| Nov 16, 2016 | $30.77 | $32.04 | $30.61 | $31.70 | 4 342 310 |
| Nov 15, 2016 | $29.64 | $30.70 | $29.62 | $30.43 | 3 667 256 |
| Nov 14, 2016 | $29.34 | $30.43 | $28.75 | $30.19 | 4 481 917 |
| Nov 11, 2016 | $29.80 | $30.09 | $28.85 | $29.89 | 6 020 148 |
| Nov 10, 2016 | $32.04 | $32.35 | $29.82 | $30.33 | 35 019 076 |
