14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.390 $0.550 Friday, 17th May 2024 LXEH stock ended at $0.436. This is 3.67% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.39% from a day low at $0.427 to a day high of $0.480.
90 days $0.341 $6.51
52 weeks $0.202 $6.51

Historical Lixiang Education Holding Co Ltd prices

Date Open High Low Close Volume
Jun 27, 2023 $0.610 $0.650 $0.580 $0.620 57 389
Jun 26, 2023 $0.630 $0.670 $0.601 $0.630 80 604
Jun 23, 2023 $0.660 $0.670 $0.650 $0.670 78 823
Jun 22, 2023 $0.690 $0.720 $0.641 $0.670 103 053
Jun 21, 2023 $0.730 $0.768 $0.670 $0.702 113 697
Jun 20, 2023 $0.690 $0.83 $0.656 $0.730 348 679
Jun 16, 2023 $1.01 $1.20 $0.710 $0.722 1 397 794
Jun 15, 2023 $0.86 $1.10 $0.83 $1.02 930 624
Jun 14, 2023 $0.85 $0.89 $0.738 $0.83 172 326
Jun 13, 2023 $0.760 $0.88 $0.751 $0.85 462 048
Jun 12, 2023 $0.765 $0.80 $0.740 $0.770 256 446
Jun 09, 2023 $0.750 $0.81 $0.660 $0.732 611 302
Jun 08, 2023 $0.660 $0.730 $0.630 $0.685 432 645
Jun 07, 2023 $0.622 $0.659 $0.611 $0.646 166 488
Jun 06, 2023 $0.607 $0.665 $0.607 $0.657 291 842
Jun 05, 2023 $0.630 $0.640 $0.591 $0.609 103 362
Jun 02, 2023 $0.600 $0.650 $0.595 $0.630 140 867
Jun 01, 2023 $0.583 $0.637 $0.554 $0.627 274 882
May 31, 2023 $0.550 $0.587 $0.550 $0.567 108 091
May 30, 2023 $0.562 $0.580 $0.531 $0.562 163 551
May 26, 2023 $0.534 $0.581 $0.531 $0.550 89 404
May 25, 2023 $0.590 $0.620 $0.563 $0.566 124 602
May 24, 2023 $0.570 $0.635 $0.570 $0.580 204 052
May 23, 2023 $0.570 $0.660 $0.570 $0.600 338 681
May 22, 2023 $0.558 $0.649 $0.550 $0.620 601 060

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LXEH stock historical prices to predict future price movements?
Trend Analysis: Examine the LXEH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LXEH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lixiang Education Holding Co Ltd

Lixiang Education Holding Co., Ltd., through its subsidiaries, provides high school education and vocational education in the People's Republic of China. It also engages in the operation of food procurement and information technology development businesses. The company was formerly known as Lianwai Education Group Limited and changed its name to Lixiang Education Holding Co., Ltd. in May 2020. The company was founded in 2001 and is headquartered ... LXEH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT