14-day Premium Trial Subscription Try For FreeTry Free
$0.476
+0.0211 (+4.64%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.341 $0.83 Friday, 3rd May 2024 LXEH stock ended at $0.476. This is 4.64% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.08% from a day low at $0.454 to a day high of $0.500.
90 days $0.341 $6.51
52 weeks $0.202 $6.51

Historical Lixiang Education Holding Co Ltd prices

Date Open High Low Close Volume
May 03, 2024 $0.499 $0.500 $0.454 $0.476 123 107
May 02, 2024 $0.440 $0.469 $0.440 $0.455 71 027
May 01, 2024 $0.528 $0.550 $0.433 $0.447 319 762
Apr 30, 2024 $0.491 $0.549 $0.491 $0.499 420 725
Apr 29, 2024 $0.428 $0.540 $0.425 $0.525 577 308
Apr 26, 2024 $0.425 $0.429 $0.401 $0.410 97 190
Apr 25, 2024 $0.400 $0.435 $0.395 $0.427 186 192
Apr 24, 2024 $0.405 $0.420 $0.405 $0.419 126 367
Apr 23, 2024 $0.400 $0.408 $0.395 $0.405 180 880
Apr 22, 2024 $0.404 $0.425 $0.399 $0.401 268 799
Apr 19, 2024 $0.391 $0.417 $0.390 $0.399 228 120
Apr 18, 2024 $0.411 $0.430 $0.395 $0.405 209 034
Apr 17, 2024 $0.405 $0.437 $0.390 $0.399 322 159
Apr 16, 2024 $0.382 $0.450 $0.382 $0.404 398 993
Apr 15, 2024 $0.382 $0.540 $0.380 $0.454 1 568 935
Apr 12, 2024 $0.560 $0.606 $0.423 $0.438 3 048 081
Apr 11, 2024 $0.429 $0.83 $0.420 $0.650 15 472 801
Apr 10, 2024 $0.373 $0.395 $0.364 $0.384 348 639
Apr 09, 2024 $0.360 $0.390 $0.360 $0.373 257 944
Apr 08, 2024 $0.393 $0.393 $0.361 $0.372 285 866
Apr 05, 2024 $0.341 $0.390 $0.341 $0.374 265 648
Apr 04, 2024 $0.378 $0.385 $0.356 $0.358 389 184
Apr 03, 2024 $0.375 $0.399 $0.370 $0.378 396 172
Apr 02, 2024 $0.380 $0.409 $0.363 $0.400 559 621
Apr 01, 2024 $0.419 $0.438 $0.377 $0.395 822 536
Click to get the best stock tips daily for free!

About Lixiang Education Holding Co Ltd

Lixiang Education Holding Co., Ltd., through its subsidiaries, provides high school education and vocational education in the People's Republic of China. It also engages in the operation of food procurement and information technology development businesses. The company was formerly known as Lianwai Education Group Limited and changed its name to Lixiang Education Holding Co., Ltd. in May 2020. The company was founded in 2001 and is headquartered ... LXEH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT