NASDAQ:LXEH

Lixiang Education Holding Stock Price (Quote)

etoro logo Buy LXEH
*Your capital is at risk
$1.51
+0.110 (+7.86%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $1.07 $2.45 Tuesday, 23rd Jun 2026 LXEH stock ended at $1.51. This is 7.86% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 24.99% from a day low at $1.40 to a day high of $1.75.
90 days $0.85 $2.55
52 weeks $0.85 $32.80

Historical Lixiang Education Holding Co Ltd prices

Date Open High Low Close Volume
Jun 23, 2026 $1.40 $1.75 $1.40 $1.51 191 585
Jun 22, 2026 $1.32 $1.45 $1.32 $1.40 58 844
Jun 18, 2026 $1.29 $1.34 $1.21 $1.22 35 754
Jun 17, 2026 $1.37 $1.40 $1.31 $1.33 14 465
Jun 16, 2026 $1.42 $1.42 $1.35 $1.35 29 547
Jun 15, 2026 $1.38 $1.48 $1.25 $1.45 49 140
Jun 12, 2026 $1.45 $1.45 $1.31 $1.43 35 970
Jun 11, 2026 $1.38 $1.55 $1.35 $1.35 67 697
Jun 10, 2026 $1.45 $1.46 $1.23 $1.46 136 752
Jun 09, 2026 $1.30 $1.67 $1.23 $1.41 1 235 839
Jun 08, 2026 $1.22 $2.45 $1.07 $1.21 22 359 357
Jun 05, 2026 $1.35 $1.47 $1.30 $1.30 22 505
Jun 04, 2026 $1.40 $1.40 $1.29 $1.36 4 187
Jun 03, 2026 $1.41 $1.41 $1.37 $1.39 3 515
Jun 02, 2026 $1.44 $1.48 $1.42 $1.42 7 027
Jun 01, 2026 $1.47 $1.49 $1.45 $1.48 17 783
May 29, 2026 $1.46 $1.56 $1.22 $1.46 71 886
May 28, 2026 $1.50 $1.60 $1.49 $1.58 6 038
May 27, 2026 $1.54 $1.55 $1.23 $1.52 17 121
May 26, 2026 $1.54 $1.60 $1.54 $1.54 5 120
May 22, 2026 $1.53 $1.57 $1.50 $1.54 10 763
May 21, 2026 $1.52 $1.52 $1.42 $1.51 8 078
May 20, 2026 $1.41 $1.52 $1.41 $1.46 27 230
May 19, 2026 $1.25 $1.51 $1.25 $1.43 122 163
May 18, 2026 $1.27 $1.28 $1.25 $1.25 8 002

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LXEH stock historical prices to predict future price movements?
Trend Analysis: Examine the LXEH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LXEH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LIXIANG EDUCATION HOLDING CO LTD
Lixiang Education Holding Co., Ltd., through its subsidiaries, provides high school education and vocational education in the People's Republic of China. It also engages in the operation of food procurement and information technology development businesses. The company was formerly known as Lianwai Education Group Limited and changed its name to Lixiang Education Holding Co., Ltd. in May 2020. The company was founded in 2001 and is headquartered ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE