14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.310 $0.500 Friday, 14th Jun 2024 LXEH stock ended at $0.363. This is 1.87% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 16.57% from a day low at $0.330 to a day high of $0.385.
90 days $0.310 $6.30
52 weeks $0.202 $6.51

Historical Lixiang Education Holding Co Ltd prices

Date Open High Low Close Volume
May 11, 2023 $0.602 $0.620 $0.560 $0.562 109 909
May 10, 2023 $0.635 $0.645 $0.575 $0.627 235 481
May 09, 2023 $0.736 $0.750 $0.640 $0.650 252 433
May 08, 2023 $0.743 $0.788 $0.712 $0.770 211 854
May 05, 2023 $0.753 $0.87 $0.663 $0.720 564 140
May 04, 2023 $0.82 $0.97 $0.81 $0.85 539 363
May 03, 2023 $0.92 $0.92 $0.780 $0.91 1 033 491
May 02, 2023 $2.04 $2.68 $0.91 $1.00 36 515 800
May 01, 2023 $0.520 $1.15 $0.470 $0.621 2 202 333
Apr 28, 2023 $0.469 $0.680 $0.451 $0.508 236 852
Apr 27, 2023 $0.431 $0.470 $0.430 $0.465 30 428
Apr 26, 2023 $0.535 $0.535 $0.431 $0.431 28 304
Apr 25, 2023 $0.503 $0.525 $0.430 $0.471 173 203
Apr 24, 2023 $0.588 $0.599 $0.490 $0.501 195 253
Apr 21, 2023 $0.632 $0.655 $0.570 $0.612 41 975
Apr 20, 2023 $0.695 $0.695 $0.624 $0.655 31 498
Apr 19, 2023 $0.676 $0.711 $0.621 $0.643 24 927
Apr 18, 2023 $0.576 $0.750 $0.576 $0.700 158 905
Apr 17, 2023 $0.611 $0.660 $0.560 $0.637 39 261
Apr 14, 2023 $0.606 $0.684 $0.585 $0.599 51 337
Apr 13, 2023 $0.591 $0.685 $0.572 $0.654 58 220
Apr 12, 2023 $0.630 $0.660 $0.570 $0.614 49 171
Apr 11, 2023 $0.638 $0.682 $0.603 $0.631 48 882
Apr 10, 2023 $0.604 $0.730 $0.604 $0.685 57 472
Apr 06, 2023 $0.572 $0.700 $0.572 $0.680 98 998

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LXEH stock historical prices to predict future price movements?
Trend Analysis: Examine the LXEH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LXEH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lixiang Education Holding Co Ltd

Lixiang Education Holding Co., Ltd., through its subsidiaries, provides high school education and vocational education in the People's Republic of China. It also engages in the operation of food procurement and information technology development businesses. The company was formerly known as Lianwai Education Group Limited and changed its name to Lixiang Education Holding Co., Ltd. in May 2020. The company was founded in 2001 and is headquartered ... LXEH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT