14-day Premium Trial Subscription Try For FreeTry Free
NYSE:LXFT
Delisted

Luxoft Holding Inc Stock Price (Quote)

$58.99
+0 (+0%)
At Close: Oct 11, 2019

Range Low Price High Price Comment
30 days $58.99 $58.99 Friday, 11th Oct 2019 LXFT stock ended at $58.99. During the day the stock fluctuated 0% from a day low at $58.99 to a day high of $58.99.
90 days $58.99 $58.99
52 weeks $29.73 $59.28

Historical Luxoft Holding Inc prices

Date Open High Low Close Volume
Jun 10, 2019 $58.30 $58.35 $58.00 $58.28 107 649
Jun 07, 2019 $58.20 $58.49 $58.18 $58.36 239 720
Jun 06, 2019 $58.19 $58.31 $58.11 $58.30 104 508
Jun 05, 2019 $58.05 $58.39 $58.04 $58.33 221 739
Jun 04, 2019 $57.95 $58.02 $57.80 $57.91 297 887
Jun 03, 2019 $57.66 $57.92 $57.60 $57.88 100 316
May 31, 2019 $57.80 $57.95 $57.55 $57.57 200 948
May 30, 2019 $57.82 $58.02 $57.71 $57.86 370 514
May 29, 2019 $57.51 $57.77 $57.32 $57.69 291 374
May 28, 2019 $57.65 $58.01 $57.53 $57.61 210 802
May 24, 2019 $57.75 $57.88 $57.34 $57.44 353 281
May 23, 2019 $57.52 $58.00 $57.50 $57.84 140 421
May 22, 2019 $58.06 $58.11 $57.58 $57.66 380 558
May 21, 2019 $57.80 $58.28 $57.75 $58.10 462 225
May 20, 2019 $57.40 $57.80 $57.25 $57.70 175 231
May 17, 2019 $57.80 $57.80 $57.46 $57.50 339 433
May 16, 2019 $57.70 $57.94 $57.69 $57.89 158 715
May 15, 2019 $58.18 $58.22 $57.50 $57.60 250 925
May 14, 2019 $58.14 $58.29 $58.14 $58.20 12 799
May 13, 2019 $58.03 $58.23 $58.01 $58.10 259 380
May 10, 2019 $58.43 $58.47 $57.83 $58.30 167 527
May 09, 2019 $58.45 $58.50 $58.33 $58.45 169 112
May 08, 2019 $58.45 $58.53 $58.42 $58.50 179 269
May 07, 2019 $58.50 $58.52 $58.23 $58.45 173 215
May 06, 2019 $58.65 $58.68 $58.55 $58.58 105 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LXFT stock historical prices to predict future price movements?
Trend Analysis: Examine the LXFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LXFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Luxoft Holding Inc

Luxoft Holding Luxoft Holding, Inc., together with its subsidiaries, provides software development services and IT solutions to multinational corporations primarily in Western Europe and North America. The company offers application software development, software architecture design, performance engineering, optimization and testing, process consulting, and software quality assurance services; functional specification and mock-ups, product design, engineering, ... LXFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT