NYSE:LXFT
Delisted
Luxoft Holding Inc Stock Price (Quote)
$58.99
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 11th Oct 2019 LXFT stock ended at $58.99. During the day the stock fluctuated 0% from a day low at $58.99 to a day high of $58.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Oct 10, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Oct 09, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Oct 08, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Oct 07, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Sep 18, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Sep 17, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Sep 16, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Sep 13, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Sep 12, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Sep 11, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Sep 10, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Sep 09, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Sep 06, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Sep 05, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Sep 04, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Sep 03, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Aug 30, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Aug 29, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Aug 28, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Aug 27, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Aug 26, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Aug 23, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Aug 22, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| Aug 21, 2019 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
