XLON:LXI
LXI REIT Plc Stock Price (Quote)
£100.80
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £100.80 | £100.80 | Friday, 3rd May 2024 LXI.L stock ended at £100.80. During the day the stock fluctuated 0% from a day low at £100.80 to a day high of £100.80. |
| 90 days | £97.35 | £107.90 | |
| 52 weeks | £82.05 | £108.30 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2017 | £105.00 | £105.00 | £105.00 | £105.00 | 167 653 |
| May 18, 2017 | £105.50 | £105.50 | £105.50 | £104.75 | 388 400 |
| May 17, 2017 | £105.00 | £105.50 | £104.75 | £104.75 | 158 968 |
| May 16, 2017 | £104.00 | £104.00 | £104.00 | £104.00 | 214 764 |
| May 15, 2017 | £104.50 | £104.50 | £104.50 | £104.50 | 94 941 |
| May 12, 2017 | £104.50 | £104.75 | £104.50 | £104.75 | 296 342 |
| May 11, 2017 | £104.75 | £104.75 | £104.75 | £104.75 | 168 634 |
| May 10, 2017 | £104.75 | £105.25 | £104.75 | £104.88 | 196 319 |
| May 09, 2017 | £104.75 | £105.00 | £104.25 | £105.00 | 229 289 |
| May 08, 2017 | £104.50 | £104.75 | £104.25 | £104.88 | 194 313 |
| May 05, 2017 | £105.00 | £105.00 | £105.00 | £105.00 | 195 913 |
| May 04, 2017 | £104.50 | £104.50 | £104.50 | £104.50 | 186 761 |
| May 03, 2017 | £104.25 | £105.25 | £104.00 | £104.50 | 189 622 |
| May 02, 2017 | £105.00 | £105.00 | £104.50 | £104.25 | 241 285 |
| Apr 28, 2017 | £105.00 | £105.75 | £104.75 | £104.75 | 127 459 |
| Apr 27, 2017 | £106.00 | £106.00 | £105.25 | £105.25 | 276 241 |
| Apr 26, 2017 | £105.50 | £106.50 | £105.50 | £105.75 | 243 673 |
| Apr 25, 2017 | £106.50 | £106.50 | £106.50 | £106.50 | 163 582 |
| Apr 24, 2017 | £105.00 | £106.75 | £105.00 | £106.00 | 279 611 |
| Apr 21, 2017 | £105.25 | £106.00 | £105.25 | £106.00 | 199 667 |
| Apr 20, 2017 | £104.00 | £105.00 | £104.00 | £104.75 | 98 178 |
| Apr 19, 2017 | £104.75 | £104.75 | £104.25 | £105.00 | 202 306 |
| Apr 18, 2017 | £106.50 | £106.50 | £106.00 | £106.00 | 193 319 |
| Apr 13, 2017 | £105.50 | £106.50 | £105.50 | £106.50 | 245 040 |
| Apr 12, 2017 | £104.50 | £105.50 | £104.50 | £105.50 | 160 967 |
