XLON:LXI
LXI REIT Plc Stock Price (Quote)
£100.80
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £100.80 | £100.80 | Friday, 3rd May 2024 LXI.L stock ended at £100.80. During the day the stock fluctuated 0% from a day low at £100.80 to a day high of £100.80. |
| 90 days | £97.35 | £107.90 | |
| 52 weeks | £82.05 | £108.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 26, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 25, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 22, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 21, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 20, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 19, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 18, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 15, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 14, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 13, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 12, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 11, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 08, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 07, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 06, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 05, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 04, 2024 | £101.90 | £101.90 | £98.65 | £100.80 | 15 183 004 |
| Mar 01, 2024 | £102.00 | £102.00 | £97.87 | £100.10 | 6 600 406 |
| Feb 29, 2024 | £99.00 | £103.90 | £98.70 | £99.05 | 6 180 441 |
| Feb 28, 2024 | £100.20 | £100.90 | £97.35 | £98.85 | 4 011 840 |
| Feb 27, 2024 | £101.80 | £102.00 | £100.30 | £100.90 | 13 233 836 |
| Feb 26, 2024 | £98.00 | £103.10 | £98.00 | £101.30 | 6 149 685 |
| Feb 23, 2024 | £103.60 | £103.60 | £101.00 | £101.80 | 4 943 040 |
| Feb 22, 2024 | £102.20 | £102.93 | £100.90 | £101.20 | 4 733 207 |
