XLON:LXI
LXI REIT Plc Stock Price (Quote)
£100.80
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £100.80 | £100.80 | Friday, 3rd May 2024 LXI.L stock ended at £100.80. During the day the stock fluctuated 0% from a day low at £100.80 to a day high of £100.80. |
| 90 days | £97.35 | £107.90 | |
| 52 weeks | £82.05 | £108.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £107.10 | £107.10 | £100.50 | £102.10 | 31 130 209 |
| Jan 16, 2024 | £101.90 | £108.30 | £101.90 | £107.10 | 5 591 962 |
| Jan 15, 2024 | £106.60 | £107.30 | £105.30 | £107.10 | 12 842 670 |
| Jan 12, 2024 | £104.50 | £106.30 | £103.30 | £106.20 | 21 876 877 |
| Jan 11, 2024 | £102.80 | £104.50 | £101.70 | £103.50 | 6 259 001 |
| Jan 10, 2024 | £101.90 | £104.10 | £101.90 | £103.00 | 4 843 839 |
| Jan 09, 2024 | £106.50 | £106.50 | £103.60 | £103.70 | 2 500 703 |
| Jan 08, 2024 | £103.20 | £104.50 | £100.90 | £104.40 | 3 714 808 |
| Jan 05, 2024 | £102.80 | £103.80 | £100.80 | £103.20 | 2 076 408 |
| Jan 04, 2024 | £106.80 | £106.80 | £102.30 | £103.50 | 3 506 723 |
| Jan 03, 2024 | £103.60 | £105.00 | £102.40 | £103.40 | 2 931 472 |
| Jan 02, 2024 | £103.80 | £104.90 | £103.75 | £104.30 | 3 068 397 |
| Dec 29, 2023 | £104.60 | £106.70 | £104.10 | £104.80 | 934 194 |
| Dec 28, 2023 | £105.30 | £105.30 | £105.30 | £105.30 | 0 |
| Dec 27, 2023 | £105.30 | £106.20 | £103.80 | £105.80 | 1 536 525 |
| Dec 22, 2023 | £103.80 | £106.00 | £103.60 | £105.30 | 644 345 |
| Dec 21, 2023 | £106.20 | £106.20 | £106.20 | £106.20 | 0 |
| Dec 20, 2023 | £107.50 | £107.50 | £103.20 | £106.20 | 7 775 394 |
| Dec 19, 2023 | £104.20 | £105.50 | £102.10 | £102.70 | 10 035 723 |
| Dec 18, 2023 | £95.10 | £107.00 | £95.10 | £103.60 | 8 039 520 |
| Dec 15, 2023 | £100.60 | £101.80 | £99.35 | £99.50 | 9 952 403 |
| Dec 14, 2023 | £97.15 | £100.60 | £97.05 | £100.40 | 11 521 835 |
| Dec 13, 2023 | £90.50 | £93.55 | £90.50 | £92.95 | 20 356 454 |
| Dec 12, 2023 | £92.00 | £93.85 | £91.05 | £91.40 | 10 398 719 |
| Dec 11, 2023 | £94.00 | £94.00 | £92.10 | £92.85 | 3 211 159 |
