XLON:LXI
LXI REIT Plc Stock Price (Quote)
£100.80
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £100.80 | £100.80 | Friday, 3rd May 2024 LXI.L stock ended at £100.80. During the day the stock fluctuated 0% from a day low at £100.80 to a day high of £100.80. |
| 90 days | £97.35 | £107.90 | |
| 52 weeks | £82.05 | £108.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £91.05 | £93.10 | £90.30 | £91.20 | 3 678 761 |
| Aug 23, 2023 | £92.20 | £92.20 | £87.74 | £89.75 | 2 221 550 |
| Aug 22, 2023 | £87.90 | £89.40 | £85.80 | £87.25 | 2 275 671 |
| Aug 21, 2023 | £86.50 | £93.65 | £85.05 | £85.05 | 3 458 027 |
| Aug 18, 2023 | £90.50 | £90.80 | £87.40 | £88.20 | 5 348 920 |
| Aug 17, 2023 | £91.65 | £91.98 | £90.25 | £90.45 | 2 629 536 |
| Aug 16, 2023 | £91.80 | £92.40 | £90.20 | £91.05 | 2 012 872 |
| Aug 15, 2023 | £93.05 | £95.70 | £90.70 | £91.45 | 3 554 916 |
| Aug 14, 2023 | £91.75 | £98.00 | £91.75 | £93.45 | 2 546 591 |
| Aug 11, 2023 | £95.80 | £96.60 | £93.50 | £93.55 | 6 267 659 |
| Aug 10, 2023 | £98.80 | £98.80 | £94.65 | £95.80 | 4 285 543 |
| Aug 09, 2023 | £96.75 | £96.75 | £92.95 | £94.35 | 2 076 215 |
| Aug 08, 2023 | £98.80 | £98.80 | £93.45 | £94.10 | 6 890 583 |
| Aug 07, 2023 | £94.55 | £95.42 | £94.22 | £94.45 | 3 199 747 |
| Aug 04, 2023 | £98.20 | £98.20 | £92.95 | £94.55 | 2 546 514 |
| Aug 03, 2023 | £92.40 | £94.20 | £92.15 | £93.80 | 1 439 526 |
| Aug 02, 2023 | £92.80 | £93.85 | £92.02 | £93.25 | 3 231 270 |
| Aug 01, 2023 | £95.25 | £95.40 | £93.45 | £93.85 | 3 078 657 |
| Jul 31, 2023 | £94.65 | £98.40 | £92.95 | £95.15 | 3 399 980 |
| Jul 28, 2023 | £95.90 | £95.94 | £93.65 | £94.95 | 2 508 085 |
| Jul 27, 2023 | £96.40 | £99.05 | £92.20 | £95.20 | 2 747 271 |
| Jul 26, 2023 | £94.40 | £95.95 | £94.25 | £95.45 | 3 769 675 |
| Jul 25, 2023 | £94.50 | £95.40 | £94.10 | £95.30 | 6 318 430 |
| Jul 24, 2023 | £94.20 | £96.70 | £91.80 | £95.00 | 3 124 086 |
| Jul 21, 2023 | £91.75 | £96.55 | £91.75 | £95.85 | 4 240 606 |
