XLON:LXI
LXI REIT Plc Stock Price (Quote)
£100.80
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £100.80 | £100.80 | Friday, 3rd May 2024 LXI.L stock ended at £100.80. During the day the stock fluctuated 0% from a day low at £100.80 to a day high of £100.80. |
| 90 days | £97.35 | £107.90 | |
| 52 weeks | £82.05 | £108.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £90.75 | £92.60 | £89.63 | £90.80 | 3 798 559 |
| Sep 28, 2023 | £88.35 | £88.40 | £88.35 | £88.40 | 3 037 064 |
| Sep 27, 2023 | £96.50 | £96.50 | £89.50 | £90.00 | 5 061 597 |
| Sep 26, 2023 | £93.65 | £93.65 | £91.70 | £91.80 | 3 470 604 |
| Sep 25, 2023 | £92.10 | £94.35 | £89.20 | £93.00 | 3 285 485 |
| Sep 22, 2023 | £91.90 | £94.00 | £91.85 | £92.75 | 3 990 064 |
| Sep 21, 2023 | £87.90 | £94.45 | £87.90 | £93.90 | 4 020 013 |
| Sep 20, 2023 | £94.60 | £94.60 | £90.90 | £92.20 | 4 104 874 |
| Sep 19, 2023 | £88.00 | £93.25 | £88.00 | £89.80 | 1 510 672 |
| Sep 18, 2023 | £88.00 | £94.05 | £88.00 | £89.00 | 8 082 887 |
| Sep 15, 2023 | £97.00 | £97.00 | £90.05 | £91.60 | 4 892 295 |
| Sep 14, 2023 | £89.10 | £93.55 | £89.10 | £93.45 | 2 863 448 |
| Sep 13, 2023 | £87.90 | £94.21 | £87.90 | £93.60 | 4 223 495 |
| Sep 12, 2023 | £91.15 | £93.55 | £91.15 | £92.50 | 2 740 430 |
| Sep 11, 2023 | £94.65 | £94.65 | £91.65 | £91.80 | 1 425 787 |
| Sep 08, 2023 | £92.35 | £92.85 | £91.50 | £91.80 | 1 553 375 |
| Sep 07, 2023 | £92.30 | £92.30 | £92.30 | £92.30 | 0 |
| Sep 06, 2023 | £90.00 | £92.90 | £90.00 | £92.30 | 1 635 364 |
| Sep 05, 2023 | £95.50 | £95.50 | £90.60 | £90.95 | 5 518 812 |
| Sep 04, 2023 | £93.05 | £94.95 | £91.38 | £91.85 | 2 575 534 |
| Sep 01, 2023 | £92.94 | £93.45 | £91.65 | £92.15 | 2 081 790 |
| Aug 31, 2023 | £94.10 | £95.35 | £92.80 | £93.40 | 3 369 014 |
| Aug 30, 2023 | £90.55 | £90.55 | £90.55 | £90.55 | 0 |
| Aug 29, 2023 | £91.30 | £93.30 | £89.90 | £92.90 | 18 805 830 |
| Aug 25, 2023 | £93.00 | £93.00 | £90.25 | £90.55 | 1 300 275 |
