XLON:LXI
LXI REIT Plc Stock Price (Quote)
£100.80
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £100.80 | £100.80 | Friday, 3rd May 2024 LXI.L stock ended at £100.80. During the day the stock fluctuated 0% from a day low at £100.80 to a day high of £100.80. |
| 90 days | £97.35 | £107.90 | |
| 52 weeks | £82.05 | £108.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £94.55 | £96.65 | £93.18 | £95.45 | 2 356 591 |
| Nov 02, 2023 | £90.85 | £95.10 | £88.40 | £93.80 | 7 162 995 |
| Nov 01, 2023 | £84.10 | £86.85 | £84.10 | £86.50 | 3 293 756 |
| Oct 31, 2023 | £85.10 | £88.35 | £84.70 | £85.75 | 2 592 473 |
| Oct 30, 2023 | £86.40 | £86.65 | £82.85 | £84.85 | 1 544 154 |
| Oct 27, 2023 | £84.50 | £88.05 | £82.85 | £84.95 | 3 957 294 |
| Oct 26, 2023 | £84.70 | £85.45 | £82.05 | £84.05 | 3 744 801 |
| Oct 25, 2023 | £84.94 | £85.50 | £82.85 | £83.70 | 2 609 272 |
| Oct 24, 2023 | £85.95 | £89.60 | £84.90 | £85.15 | 4 167 717 |
| Oct 23, 2023 | £84.80 | £84.80 | £82.50 | £84.00 | 2 824 861 |
| Oct 20, 2023 | £83.00 | £85.30 | £83.00 | £84.80 | 3 570 720 |
| Oct 19, 2023 | £86.65 | £89.75 | £84.70 | £84.70 | 4 297 583 |
| Oct 18, 2023 | £91.50 | £91.50 | £88.35 | £88.50 | 5 255 283 |
| Oct 17, 2023 | £88.55 | £91.70 | £88.40 | £90.90 | 5 321 685 |
| Oct 16, 2023 | £90.05 | £93.10 | £88.50 | £88.65 | 2 227 894 |
| Oct 13, 2023 | £90.00 | £93.65 | £89.76 | £89.80 | 3 112 126 |
| Oct 12, 2023 | £95.40 | £95.40 | £91.00 | £91.25 | 3 015 744 |
| Oct 11, 2023 | £90.00 | £92.70 | £90.00 | £92.35 | 2 305 417 |
| Oct 10, 2023 | £85.75 | £91.85 | £85.75 | £90.85 | 2 789 312 |
| Oct 09, 2023 | £91.20 | £93.70 | £88.88 | £89.70 | 2 123 803 |
| Oct 06, 2023 | £92.60 | £92.60 | £89.55 | £89.80 | 2 116 325 |
| Oct 05, 2023 | £87.05 | £87.05 | £87.05 | £87.05 | 0 |
| Oct 04, 2023 | £86.00 | £90.55 | £86.00 | £87.05 | 2 664 666 |
| Oct 03, 2023 | £91.20 | £91.20 | £86.25 | £86.25 | 2 652 711 |
| Oct 02, 2023 | £90.80 | £90.80 | £90.80 | £90.80 | 0 |
