14-day Premium Trial Subscription Try For FreeTry Free
£100.80
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £100.80 £100.80 Friday, 3rd May 2024 LXI.L stock ended at £100.80. During the day the stock fluctuated 0% from a day low at £100.80 to a day high of £100.80.
90 days £97.35 £107.90
52 weeks £82.05 £108.30

Historical LXI REIT Plc prices

Date Open High Low Close Volume
Dec 08, 2023 £93.00 £99.15 £93.00 £93.30 3 088 484
Dec 07, 2023 £94.95 £96.50 £93.60 £94.35 10 425 017
Dec 06, 2023 £99.75 £99.75 £95.73 £96.65 5 079 673
Dec 05, 2023 £92.00 £98.00 £92.00 £96.55 4 278 705
Dec 04, 2023 £97.60 £99.75 £94.80 £95.20 2 024 459
Dec 01, 2023 £97.15 £97.15 £93.25 £96.65 3 706 138
Nov 30, 2023 £95.22 £96.60 £94.13 £94.15 8 450 649
Nov 29, 2023 £95.55 £98.05 £94.94 £95.40 6 587 407
Nov 28, 2023 £97.40 £97.40 £97.40 £97.40 0
Nov 27, 2023 £94.50 £98.40 £94.50 £97.40 1 404 377
Nov 24, 2023 £95.40 £98.85 £95.40 £96.85 1 734 297
Nov 23, 2023 £96.07 £97.30 £94.70 £96.85 1 620 825
Nov 22, 2023 £97.29 £99.75 £95.19 £96.25 2 555 594
Nov 21, 2023 £97.80 £99.35 £94.65 £95.15 1 653 470
Nov 20, 2023 £99.70 £99.70 £97.23 £97.75 1 523 072
Nov 17, 2023 £99.80 £99.80 £95.90 £97.55 3 491 723
Nov 16, 2023 £94.50 £99.40 £94.50 £96.20 3 563 775
Nov 15, 2023 £103.20 £103.80 £97.04 £98.25 6 147 546
Nov 14, 2023 £97.25 £100.70 £91.81 £100.10 4 224 483
Nov 13, 2023 £93.75 £94.85 £92.85 £93.10 1 830 700
Nov 10, 2023 £96.60 £96.60 £92.33 £93.55 1 904 110
Nov 09, 2023 £92.70 £94.70 £91.15 £94.30 2 316 852
Nov 08, 2023 £91.00 £93.05 £90.89 £92.05 4 049 218
Nov 07, 2023 £89.90 £93.13 £89.90 £91.05 2 554 799
Nov 06, 2023 £95.25 £96.05 £91.65 £91.90 1 996 926
Click to get the best stock tips daily for free!

About LXI REIT Plc

LXI REIT Plc The Company, a real estate investment trust ("REIT") incorporated in England and Wales, is listed on the premium listing segment of the Official List of the UK Listing Authority and was admitted to trading on the main market for listed securities of the London Stock Exchange in February 2017. The Company is a constituent of the FTSE 250, EPRA/NAREIT and MSCI indices.... LXI.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT