XLON:LXI
LXI REIT Plc Stock Price (Quote)
£100.80
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £100.80 | £100.80 | Friday, 3rd May 2024 LXI.L stock ended at £100.80. During the day the stock fluctuated 0% from a day low at £100.80 to a day high of £100.80. |
| 90 days | £97.35 | £107.90 | |
| 52 weeks | £82.05 | £108.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £99.00 | £99.65 | £94.90 | £94.95 | 4 913 606 |
| Jun 14, 2023 | £99.45 | £100.90 | £98.85 | £98.85 | 5 297 577 |
| Jun 13, 2023 | £103.07 | £104.40 | £99.20 | £99.90 | 4 011 440 |
| Jun 12, 2023 | £102.60 | £103.20 | £101.90 | £102.70 | 5 074 569 |
| Jun 09, 2023 | £101.20 | £102.70 | £99.65 | £102.30 | 4 289 858 |
| Jun 08, 2023 | £98.35 | £101.60 | £98.35 | £101.60 | 3 423 712 |
| Jun 07, 2023 | £97.40 | £102.00 | £97.40 | £100.40 | 4 341 790 |
| Jun 06, 2023 | £102.84 | £102.84 | £99.25 | £100.90 | 4 508 625 |
| Jun 05, 2023 | £99.50 | £101.42 | £99.46 | £100.30 | 2 717 589 |
| Jun 02, 2023 | £99.69 | £101.30 | £98.45 | £101.00 | 2 848 401 |
| Jun 01, 2023 | £98.20 | £98.75 | £97.46 | £98.55 | 3 844 410 |
| May 31, 2023 | £97.80 | £99.04 | £97.50 | £98.20 | 4 876 445 |
| May 30, 2023 | £98.50 | £99.60 | £97.75 | £98.80 | 7 961 412 |
| May 26, 2023 | £101.00 | £101.00 | £98.00 | £98.30 | 2 790 192 |
| May 25, 2023 | £101.80 | £102.10 | £98.55 | £98.55 | 3 444 639 |
| May 24, 2023 | £101.00 | £101.90 | £100.60 | £101.20 | 5 072 061 |
| May 23, 2023 | £101.20 | £103.30 | £100.60 | £103.20 | 4 761 557 |
| May 22, 2023 | £102.60 | £102.70 | £101.00 | £101.30 | 3 690 971 |
| May 19, 2023 | £99.50 | £103.60 | £99.50 | £102.40 | 7 699 916 |
| May 18, 2023 | £105.00 | £105.60 | £102.20 | £103.00 | 4 093 633 |
| May 17, 2023 | £105.90 | £105.90 | £105.90 | £105.90 | 0 |
| May 16, 2023 | £106.00 | £106.30 | £104.80 | £105.90 | 5 854 171 |
| May 15, 2023 | £103.20 | £105.10 | £102.30 | £105.10 | 3 216 392 |
| May 12, 2023 | £103.43 | £104.30 | £102.70 | £102.70 | 3 719 290 |
| May 11, 2023 | £104.00 | £104.00 | £102.67 | £103.80 | 4 422 922 |
