XLON:LXI
LXI REIT Plc Stock Price (Quote)
£100.80
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £100.80 | £100.80 | Friday, 3rd May 2024 LXI.L stock ended at £100.80. During the day the stock fluctuated 0% from a day low at £100.80 to a day high of £100.80. |
| 90 days | £97.35 | £107.90 | |
| 52 weeks | £82.05 | £108.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £96.00 | £99.20 | £94.74 | £96.50 | 3 730 116 |
| Jul 19, 2023 | £93.10 | £96.90 | £92.25 | £96.55 | 5 155 571 |
| Jul 18, 2023 | £89.00 | £91.55 | £89.00 | £91.20 | 3 787 618 |
| Jul 17, 2023 | £90.50 | £91.01 | £89.26 | £89.85 | 4 149 013 |
| Jul 14, 2023 | £90.75 | £91.05 | £87.77 | £90.55 | 3 326 121 |
| Jul 13, 2023 | £87.90 | £90.40 | £87.90 | £90.25 | 3 962 016 |
| Jul 12, 2023 | £84.80 | £89.20 | £83.95 | £88.95 | 4 770 895 |
| Jul 11, 2023 | £82.60 | £84.30 | £82.60 | £84.30 | 2 326 057 |
| Jul 10, 2023 | £83.25 | £83.25 | £83.25 | £83.25 | 0 |
| Jul 07, 2023 | £83.50 | £84.20 | £82.35 | £83.25 | 3 582 515 |
| Jul 06, 2023 | £87.60 | £87.60 | £83.80 | £83.95 | 4 327 128 |
| Jul 05, 2023 | £87.55 | £89.60 | £86.55 | £87.00 | 3 105 339 |
| Jul 04, 2023 | £86.95 | £88.60 | £86.75 | £87.90 | 2 668 423 |
| Jul 03, 2023 | £86.10 | £86.10 | £86.10 | £86.10 | 0 |
| Jun 30, 2023 | £90.55 | £90.55 | £85.80 | £86.10 | 5 849 158 |
| Jun 29, 2023 | £89.00 | £89.00 | £84.15 | £86.25 | 3 099 618 |
| Jun 28, 2023 | £85.00 | £88.50 | £85.00 | £87.80 | 7 642 393 |
| Jun 27, 2023 | £84.10 | £87.10 | £84.10 | £85.95 | 10 886 403 |
| Jun 26, 2023 | £84.70 | £85.25 | £83.70 | £84.80 | 4 155 542 |
| Jun 23, 2023 | £86.40 | £91.25 | £84.20 | £84.25 | 5 640 388 |
| Jun 22, 2023 | £88.05 | £88.70 | £86.60 | £87.10 | 3 903 765 |
| Jun 21, 2023 | £91.00 | £91.55 | £88.20 | £88.80 | 6 662 446 |
| Jun 20, 2023 | £93.70 | £97.75 | £91.65 | £91.65 | 5 569 444 |
| Jun 19, 2023 | £96.82 | £99.45 | £94.00 | £94.45 | 3 998 929 |
| Jun 16, 2023 | £94.55 | £96.45 | £94.55 | £95.85 | 8 869 609 |
