XLON:LXI
LXI REIT Plc Stock Price (Quote)
£100.80
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £100.80 | £100.80 | Friday, 3rd May 2024 LXI.L stock ended at £100.80. During the day the stock fluctuated 0% from a day low at £100.80 to a day high of £100.80. |
| 90 days | £97.35 | £107.90 | |
| 52 weeks | £82.05 | £108.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2017 | £104.00 | £104.50 | £104.00 | £104.50 | 280 260 |
| Apr 10, 2017 | £104.25 | £104.25 | £104.00 | £104.13 | 297 040 |
| Apr 07, 2017 | £104.00 | £104.25 | £103.50 | £104.25 | 367 899 |
| Apr 06, 2017 | £104.25 | £104.25 | £103.75 | £104.25 | 234 544 |
| Apr 05, 2017 | £104.13 | £104.13 | £104.13 | £104.13 | 54 836 |
| Apr 04, 2017 | £104.00 | £104.00 | £103.75 | £103.88 | 197 807 |
| Apr 03, 2017 | £103.75 | £104.00 | £103.50 | £103.75 | 165 579 |
| Mar 31, 2017 | £103.75 | £104.00 | £103.50 | £103.63 | 259 274 |
| Mar 30, 2017 | £103.75 | £103.75 | £103.75 | £103.88 | 148 731 |
| Mar 29, 2017 | £103.75 | £104.00 | £103.75 | £103.88 | 210 361 |
| Mar 28, 2017 | £103.50 | £103.50 | £103.50 | £103.63 | 242 084 |
| Mar 27, 2017 | £103.50 | £103.75 | £103.50 | £103.38 | 215 478 |
| Mar 24, 2017 | £103.50 | £103.75 | £103.50 | £103.63 | 357 506 |
| Mar 23, 2017 | £103.75 | £103.75 | £103.25 | £103.63 | 415 197 |
| Mar 22, 2017 | £103.50 | £104.00 | £103.25 | £104.00 | 209 008 |
| Mar 21, 2017 | £103.75 | £104.00 | £103.50 | £103.75 | 222 498 |
| Mar 20, 2017 | £104.00 | £104.00 | £104.00 | £103.88 | 187 220 |
| Mar 17, 2017 | £104.00 | £104.00 | £104.00 | £104.13 | 181 437 |
| Mar 16, 2017 | £104.00 | £104.25 | £104.00 | £104.00 | 480 736 |
| Mar 15, 2017 | £103.50 | £104.00 | £103.50 | £103.75 | 366 369 |
| Mar 14, 2017 | £103.50 | £103.50 | £103.50 | £103.50 | 325 278 |
| Mar 13, 2017 | £103.25 | £103.50 | £103.25 | £103.25 | 522 397 |
| Mar 10, 2017 | £103.00 | £103.13 | £103.00 | £103.13 | 253 682 |
| Mar 09, 2017 | £103.00 | £103.00 | £102.88 | £102.88 | 226 735 |
| Mar 08, 2017 | £103.00 | £103.00 | £102.75 | £102.75 | 232 490 |
