XLON:LXI
LXI REIT Plc Stock Price (Quote)
£100.80
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £100.80 | £100.80 | Friday, 3rd May 2024 LXI.L stock ended at £100.80. During the day the stock fluctuated 0% from a day low at £100.80 to a day high of £100.80. |
| 90 days | £97.35 | £107.90 | |
| 52 weeks | £82.05 | £108.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £102.21 | £103.20 | £101.50 | £101.50 | 6 405 601 |
| Feb 20, 2024 | £102.60 | £102.60 | £101.50 | £102.20 | 5 797 549 |
| Feb 19, 2024 | £103.18 | £104.40 | £100.75 | £102.20 | 4 756 023 |
| Feb 16, 2024 | £102.70 | £103.20 | £99.26 | £101.40 | 2 415 054 |
| Feb 15, 2024 | £102.00 | £102.80 | £100.47 | £101.90 | 2 674 876 |
| Feb 14, 2024 | £101.90 | £102.70 | £100.00 | £100.40 | 1 904 754 |
| Feb 13, 2024 | £104.90 | £104.90 | £99.30 | £100.20 | 5 115 797 |
| Feb 12, 2024 | £98.00 | £102.90 | £98.00 | £101.70 | 9 292 536 |
| Feb 09, 2024 | £104.00 | £104.00 | £100.10 | £100.10 | 1 248 118 |
| Feb 08, 2024 | £101.90 | £106.50 | £101.70 | £102.20 | 2 642 074 |
| Feb 07, 2024 | £103.80 | £105.50 | £103.00 | £103.90 | 4 079 364 |
| Feb 06, 2024 | £107.90 | £107.90 | £102.37 | £103.90 | 2 976 306 |
| Feb 05, 2024 | £106.70 | £107.80 | £102.28 | £102.90 | 3 624 267 |
| Feb 02, 2024 | £103.80 | £105.50 | £103.80 | £103.90 | 6 768 994 |
| Feb 01, 2024 | £108.00 | £108.00 | £103.20 | £103.60 | 3 933 476 |
| Jan 31, 2024 | £104.70 | £107.00 | £104.48 | £106.00 | 17 478 395 |
| Jan 30, 2024 | £106.30 | £106.50 | £104.60 | £105.30 | 4 652 763 |
| Jan 29, 2024 | £108.00 | £108.00 | £101.70 | £105.60 | 1 999 730 |
| Jan 26, 2024 | £104.50 | £104.50 | £101.70 | £103.50 | 2 420 315 |
| Jan 25, 2024 | £101.30 | £107.40 | £101.00 | £102.50 | 5 347 020 |
| Jan 24, 2024 | £100.00 | £103.30 | £100.00 | £102.80 | 5 535 363 |
| Jan 23, 2024 | £103.50 | £103.50 | £100.20 | £101.00 | 1 743 327 |
| Jan 22, 2024 | £106.80 | £107.60 | £101.20 | £102.00 | 12 794 602 |
| Jan 19, 2024 | £106.90 | £106.90 | £101.30 | £102.00 | 2 114 917 |
| Jan 18, 2024 | £100.00 | £106.70 | £100.00 | £102.00 | 5 070 359 |
