14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.35 $8.97 Friday, 17th May 2024 LXP stock ended at $8.87. This is 0.561% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.05% from a day low at $8.78 to a day high of $8.96.
90 days $8.35 $9.32
52 weeks $7.76 $10.75

Historical Lexington Realty Trust prices

Date Open High Low Close Volume
Jan 31, 2024 $9.35 $9.38 $9.09 $9.09 2 084 478
Jan 30, 2024 $9.50 $9.51 $9.30 $9.33 2 098 319
Jan 29, 2024 $9.40 $9.57 $9.36 $9.55 1 405 749
Jan 26, 2024 $9.48 $9.56 $9.39 $9.43 2 234 758
Jan 25, 2024 $9.48 $9.52 $9.35 $9.40 1 757 199
Jan 24, 2024 $9.55 $9.56 $9.25 $9.29 1 419 796
Jan 23, 2024 $9.57 $9.58 $9.37 $9.43 1 316 142
Jan 22, 2024 $9.42 $9.57 $9.39 $9.47 2 630 840
Jan 19, 2024 $9.14 $9.40 $9.06 $9.33 3 066 300
Jan 18, 2024 $9.13 $9.18 $8.94 $9.08 2 334 629
Jan 17, 2024 $9.16 $9.31 $8.89 $9.11 3 613 162
Jan 16, 2024 $9.45 $9.49 $9.32 $9.36 1 609 296
Jan 12, 2024 $9.72 $9.74 $9.47 $9.54 2 572 670
Jan 11, 2024 $9.66 $9.69 $9.54 $9.56 1 623 270
Jan 10, 2024 $9.70 $9.77 $9.69 $9.73 1 299 140
Jan 09, 2024 $9.65 $9.75 $9.60 $9.70 724 902
Jan 08, 2024 $9.63 $9.84 $9.60 $9.79 841 598
Jan 05, 2024 $9.53 $9.71 $9.49 $9.61 1 048 417
Jan 04, 2024 $9.72 $9.72 $9.57 $9.63 1 302 403
Jan 03, 2024 $9.80 $9.81 $9.65 $9.67 1 411 812
Jan 02, 2024 $9.91 $10.02 $9.83 $9.92 999 197
Dec 29, 2023 $10.03 $10.07 $9.91 $9.92 1 653 651
Dec 28, 2023 $9.94 $10.09 $9.92 $10.07 1 047 580
Dec 27, 2023 $9.99 $10.10 $9.97 $10.09 1 112 959
Dec 26, 2023 $9.91 $10.03 $9.85 $10.00 866 230

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LXP stock historical prices to predict future price movements?
Trend Analysis: Examine the LXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lexington Realty Trust

Lexington Realty Trust Lexington Realty Trust (NYSE: LXP) is a publicly traded real estate investment trust (REIT) that owns a portfolio of real estate assets consisting primarily of equity investments in single-tenant net-leased industrial properties across the United States. Lexington seeks to expand its industrial portfolio through build-to-suit transactions, sale-leaseback transactions and other transactions, including acquisitions.... LXP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT