NYSE:LXP
Lexington Realty Trust Stock Price (Quote)
$8.72
+0.120 (+1.40%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.35 | $9.32 | Friday, 3rd May 2024 LXP stock ended at $8.72. This is 1.40% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.19% from a day low at $8.67 to a day high of $8.86. |
| 90 days | $8.35 | $9.32 | |
| 52 weeks | $7.76 | $10.75 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $8.76 | $8.86 | $8.67 | $8.72 | 1 761 329 |
| May 02, 2024 | $8.50 | $8.69 | $8.41 | $8.60 | 2 469 540 |
| May 01, 2024 | $8.38 | $8.60 | $8.36 | $8.45 | 1 954 062 |
| Apr 30, 2024 | $8.41 | $8.49 | $8.35 | $8.35 | 2 432 003 |
| Apr 29, 2024 | $8.55 | $8.66 | $8.49 | $8.51 | 2 185 304 |
| Apr 26, 2024 | $8.47 | $8.57 | $8.45 | $8.48 | 1 183 951 |
| Apr 25, 2024 | $8.44 | $8.55 | $8.38 | $8.45 | 5 317 490 |
| Apr 24, 2024 | $8.69 | $8.72 | $8.53 | $8.54 | 3 085 893 |
| Apr 23, 2024 | $8.68 | $8.79 | $8.66 | $8.77 | 1 994 646 |
| Apr 22, 2024 | $8.59 | $8.69 | $8.54 | $8.66 | 1 234 463 |
| Apr 19, 2024 | $8.48 | $8.66 | $8.47 | $8.58 | 4 467 714 |
| Apr 18, 2024 | $8.54 | $8.58 | $8.41 | $8.47 | 1 565 236 |
| Apr 17, 2024 | $8.82 | $8.83 | $8.52 | $8.53 | 2 020 474 |
| Apr 16, 2024 | $8.85 | $8.89 | $8.74 | $8.82 | 1 863 476 |
| Apr 15, 2024 | $9.10 | $9.11 | $8.84 | $8.93 | 1 615 885 |
| Apr 12, 2024 | $9.07 | $9.11 | $9.02 | $9.07 | 1 826 728 |
| Apr 11, 2024 | $9.07 | $9.16 | $8.94 | $9.10 | 2 321 144 |
| Apr 10, 2024 | $9.00 | $9.05 | $8.91 | $9.04 | 2 245 388 |
| Apr 09, 2024 | $9.10 | $9.32 | $9.10 | $9.32 | 2 990 339 |
| Apr 08, 2024 | $8.93 | $9.24 | $8.93 | $9.10 | 3 896 889 |
| Apr 05, 2024 | $8.77 | $8.88 | $8.72 | $8.86 | 1 110 033 |
| Apr 04, 2024 | $8.88 | $8.99 | $8.75 | $8.80 | 1 744 972 |
| Apr 03, 2024 | $8.66 | $8.77 | $8.64 | $8.76 | 1 556 686 |
| Apr 02, 2024 | $8.78 | $8.82 | $8.64 | $8.72 | 1 514 733 |
| Apr 01, 2024 | $9.02 | $9.08 | $8.83 | $8.88 | 1 207 029 |
