NYSE:LXU
Lsb Industries Inc Stock Price (Quote)
$9.81
+0.0500 (+0.512%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.30 | $10.00 | Friday, 31st May 2024 LXU stock ended at $9.81. This is 0.512% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.02% from a day low at $9.67 to a day high of $9.87. |
90 days | $6.74 | $10.00 | |
52 weeks | $6.74 | $11.69 |
Historical Lsb Industries Inc prices
Date | Open | High | Low | Close | Volume |
Dec 15, 2016 | $8.38 | $8.67 | $8.15 | $8.19 | 479 057 |
Dec 14, 2016 | $8.98 | $9.24 | $8.37 | $8.50 | 601 302 |
Dec 13, 2016 | $9.38 | $9.59 | $9.12 | $9.14 | 594 034 |
Dec 12, 2016 | $9.73 | $9.85 | $9.09 | $9.28 | 926 682 |
Dec 09, 2016 | $9.61 | $9.93 | $9.08 | $9.61 | 973 162 |
Dec 08, 2016 | $8.58 | $9.43 | $8.55 | $9.35 | 948 180 |
Dec 07, 2016 | $7.97 | $8.68 | $7.96 | $8.47 | 728 124 |
Dec 06, 2016 | $7.90 | $7.99 | $7.69 | $7.98 | 635 111 |
Dec 05, 2016 | $7.90 | $8.27 | $7.84 | $7.88 | 724 976 |
Dec 02, 2016 | $8.26 | $8.34 | $7.78 | $7.79 | 494 217 |
Dec 01, 2016 | $7.81 | $8.57 | $7.78 | $8.31 | 690 026 |
Nov 30, 2016 | $7.70 | $7.91 | $7.66 | $7.70 | 946 688 |
Nov 29, 2016 | $8.13 | $8.20 | $7.64 | $7.66 | 703 015 |
Nov 28, 2016 | $8.62 | $8.62 | $8.16 | $8.22 | 413 305 |
Nov 25, 2016 | $8.49 | $8.78 | $8.38 | $8.61 | 182 082 |
Nov 23, 2016 | $8.62 | $8.62 | $8.15 | $8.49 | 647 291 |
Nov 22, 2016 | $8.75 | $8.86 | $8.58 | $8.70 | 573 442 |
Nov 21, 2016 | $8.58 | $9.12 | $8.50 | $8.77 | 476 116 |
Nov 18, 2016 | $8.25 | $8.49 | $8.15 | $8.45 | 358 334 |
Nov 17, 2016 | $8.39 | $8.59 | $8.20 | $8.28 | 714 335 |
Nov 16, 2016 | $8.24 | $8.53 | $7.95 | $8.44 | 864 736 |
Nov 15, 2016 | $8.59 | $8.70 | $8.12 | $8.28 | 764 893 |
Nov 14, 2016 | $8.26 | $8.76 | $8.24 | $8.54 | 835 261 |
Nov 11, 2016 | $7.91 | $8.51 | $7.91 | $8.48 | 848 845 |
Nov 10, 2016 | $7.35 | $8.12 | $7.35 | $7.90 | 1 139 243 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LXU stock historical prices to predict future price movements?
Trend Analysis: Examine the LXU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LXU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.