14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.90 $9.71 Friday, 17th May 2024 LXU stock ended at $9.70. This is 5.21% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.97% from a day low at $9.25 to a day high of $9.71.
90 days $6.74 $9.71
52 weeks $6.74 $11.69

Historical Lsb Industries Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $8.24 $8.39 $8.12 $8.16 347 141
Apr 11, 2024 $8.49 $8.52 $8.12 $8.28 338 120
Apr 10, 2024 $8.46 $8.56 $8.35 $8.48 320 767
Apr 09, 2024 $8.55 $8.74 $8.55 $8.70 396 330
Apr 08, 2024 $8.63 $8.84 $8.49 $8.51 439 073
Apr 05, 2024 $8.44 $8.55 $8.42 $8.44 274 911
Apr 04, 2024 $8.92 $9.00 $8.45 $8.49 627 680
Apr 03, 2024 $8.69 $8.83 $8.66 $8.82 294 961
Apr 02, 2024 $8.65 $8.89 $8.64 $8.73 412 293
Apr 01, 2024 $8.84 $8.94 $8.66 $8.74 633 263
Mar 28, 2024 $8.60 $8.79 $8.49 $8.78 692 560
Mar 27, 2024 $8.00 $8.53 $7.99 $8.52 734 698
Mar 26, 2024 $8.22 $8.23 $7.97 $7.97 347 987
Mar 25, 2024 $8.04 $8.24 $8.04 $8.17 534 437
Mar 22, 2024 $8.05 $8.05 $7.90 $7.97 374 493
Mar 21, 2024 $8.08 $8.20 $8.03 $8.04 372 527
Mar 20, 2024 $7.72 $8.14 $7.69 $8.06 483 043
Mar 19, 2024 $7.38 $7.76 $7.37 $7.75 526 149
Mar 18, 2024 $7.50 $7.52 $7.34 $7.40 418 003
Mar 15, 2024 $7.10 $7.55 $7.10 $7.50 595 511
Mar 14, 2024 $7.33 $7.36 $7.06 $7.16 547 389
Mar 13, 2024 $7.35 $7.61 $7.34 $7.39 541 605
Mar 12, 2024 $7.49 $7.56 $7.36 $7.38 411 860
Mar 11, 2024 $7.46 $7.58 $7.42 $7.49 425 251
Mar 08, 2024 $7.57 $7.70 $7.47 $7.53 675 033

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LXU stock historical prices to predict future price movements?
Trend Analysis: Examine the LXU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LXU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lsb Industries Inc

Lsb Industries LSB Industries, Inc. engages in the manufacture, marketing, and sale of chemical products. The company provides nitrogen-based fertilizers, such as ammonia, fertilizer grade ammonium nitrate (HDAN), and urea ammonia nitrate for fertilizer and fertilizer blends for corn and other crops, and NPK fertilizer blends applications. It also offers high purity and commercial grade ammonia, high purity ammonium nitrate, sulfuric acids, mixed nitrating acid... LXU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT