Range Low Price High Price Comment
30 days $7.96 $10.00 Friday, 24th May 2024 LXU stock ended at $9.70. During the day the stock fluctuated 1.92% from a day low at $9.62 to a day high of $9.80.
90 days $6.74 $10.00
52 weeks $6.74 $11.69

Historical Lsb Industries Inc prices

Date Open High Low Close Volume
Aug 09, 2023 $10.65 $10.93 $10.59 $10.90 313 333
Aug 08, 2023 $10.79 $10.80 $10.51 $10.71 409 264
Aug 07, 2023 $11.13 $11.17 $10.87 $10.94 253 921
Aug 04, 2023 $10.94 $11.25 $10.90 $11.11 483 185
Aug 03, 2023 $10.81 $11.04 $10.64 $10.90 557 899
Aug 02, 2023 $10.95 $11.09 $10.86 $10.87 544 638
Aug 01, 2023 $11.14 $11.15 $10.96 $11.04 901 217
Jul 31, 2023 $10.89 $11.18 $10.78 $11.17 658 709
Jul 28, 2023 $11.42 $11.42 $10.82 $10.89 886 586
Jul 27, 2023 $11.29 $11.69 $11.05 $11.34 1 252 316
Jul 26, 2023 $10.99 $11.16 $10.99 $11.04 822 682
Jul 25, 2023 $10.97 $11.05 $10.83 $10.94 670 766
Jul 24, 2023 $10.83 $10.99 $10.75 $10.98 549 837
Jul 21, 2023 $10.58 $10.84 $10.51 $10.82 677 942
Jul 20, 2023 $10.56 $10.62 $10.28 $10.57 567 475
Jul 19, 2023 $10.16 $10.57 $10.16 $10.51 704 850
Jul 18, 2023 $9.78 $10.09 $9.71 $10.08 714 553
Jul 17, 2023 $10.09 $10.17 $9.96 $10.04 625 316
Jul 14, 2023 $10.29 $10.26 $10.03 $10.05 498 723
Jul 13, 2023 $10.23 $10.50 $10.23 $10.30 526 806
Jul 12, 2023 $10.51 $10.58 $10.20 $10.20 670 513
Jul 11, 2023 $10.33 $10.34 $10.10 $10.22 367 864
Jul 10, 2023 $10.26 $10.40 $10.21 $10.25 392 751
Jul 07, 2023 $9.85 $10.51 $9.83 $10.38 444 106
Jul 06, 2023 $9.77 $9.86 $9.64 $9.80 402 812

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LXU stock historical prices to predict future price movements?
Trend Analysis: Examine the LXU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LXU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lsb Industries Inc

Lsb Industries LSB Industries, Inc. engages in the manufacture, marketing, and sale of chemical products. The company provides nitrogen-based fertilizers, such as ammonia, fertilizer grade ammonium nitrate (HDAN), and urea ammonia nitrate for fertilizer and fertilizer blends for corn and other crops, and NPK fertilizer blends applications. It also offers high purity and commercial grade ammonia, high purity ammonium nitrate, sulfuric acids, mixed nitrating acid... LXU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT