NYSE:LXU
Lsb Industries Inc Stock Price (Quote)
$8.51
-0.0150 (-0.176%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LXU stock ended at $8.51. This is 0.176% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.41% from a day low at $8.45 to a day high of $8.74. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $8.58 | $8.74 | $8.45 | $8.51 | 404 037 |
| May 02, 2024 | $8.56 | $8.70 | $8.40 | $8.52 | 380 100 |
| May 01, 2024 | $9.21 | $9.31 | $8.30 | $8.46 | 736 593 |
| Apr 30, 2024 | $8.84 | $9.71 | $8.80 | $9.30 | 1 296 146 |
| Apr 29, 2024 | $8.29 | $8.40 | $8.19 | $8.22 | 290 436 |
| Apr 26, 2024 | $8.13 | $8.30 | $8.13 | $8.21 | 264 870 |
| Apr 25, 2024 | $8.05 | $8.13 | $7.96 | $8.13 | 320 091 |
| Apr 24, 2024 | $8.08 | $8.14 | $8.00 | $8.09 | 411 048 |
| Apr 23, 2024 | $7.95 | $8.21 | $7.95 | $8.12 | 285 036 |
| Apr 22, 2024 | $8.04 | $8.12 | $7.97 | $8.05 | 202 139 |
| Apr 19, 2024 | $7.93 | $8.13 | $7.90 | $8.05 | 226 197 |
| Apr 18, 2024 | $8.01 | $8.15 | $7.91 | $7.96 | 351 431 |
| Apr 17, 2024 | $8.06 | $8.18 | $7.95 | $7.95 | 346 855 |
| Apr 16, 2024 | $8.01 | $8.11 | $7.92 | $8.01 | 379 308 |
| Apr 15, 2024 | $8.14 | $8.30 | $8.01 | $8.10 | 334 728 |
| Apr 12, 2024 | $8.24 | $8.39 | $8.12 | $8.16 | 347 141 |
| Apr 11, 2024 | $8.49 | $8.52 | $8.12 | $8.28 | 338 120 |
| Apr 10, 2024 | $8.46 | $8.56 | $8.35 | $8.48 | 320 767 |
| Apr 09, 2024 | $8.55 | $8.74 | $8.55 | $8.70 | 396 330 |
| Apr 08, 2024 | $8.63 | $8.84 | $8.49 | $8.51 | 439 073 |
| Apr 05, 2024 | $8.44 | $8.55 | $8.42 | $8.44 | 274 911 |
| Apr 04, 2024 | $8.92 | $9.00 | $8.45 | $8.49 | 627 680 |
| Apr 03, 2024 | $8.69 | $8.83 | $8.66 | $8.82 | 294 961 |
| Apr 02, 2024 | $8.65 | $8.89 | $8.64 | $8.73 | 412 293 |
| Apr 01, 2024 | $8.84 | $8.94 | $8.66 | $8.74 | 633 263 |
