FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.27 $18.40 Friday, 31st May 2024 LYFT stock ended at $15.61. This is 0.95% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.55% from a day low at $15.39 to a day high of $16.09.
90 days $15.27 $20.82
52 weeks $8.85 $20.82

Historical Lyft, Inc. prices

Date Open High Low Close Volume
Mar 30, 2020 $26.81 $28.39 $25.30 $26.92 8 714 113
Mar 27, 2020 $28.24 $29.15 $26.93 $27.60 10 139 071
Mar 26, 2020 $28.56 $30.67 $27.95 $29.94 9 412 249
Mar 25, 2020 $27.39 $30.92 $26.53 $27.95 14 066 866
Mar 24, 2020 $24.58 $27.42 $23.49 $27.06 12 499 783
Mar 23, 2020 $20.73 $22.80 $19.14 $22.61 10 799 436
Mar 20, 2020 $22.38 $24.86 $20.75 $21.27 17 555 668
Mar 19, 2020 $16.30 $21.98 $15.32 $20.70 20 074 206
Mar 18, 2020 $17.16 $17.87 $14.56 $16.05 16 429 830
Mar 17, 2020 $19.38 $20.57 $16.50 $18.66 18 837 303
Mar 16, 2020 $20.20 $21.40 $18.81 $19.12 14 366 630
Mar 13, 2020 $25.50 $25.59 $22.64 $24.17 12 411 797
Mar 12, 2020 $24.37 $26.40 $23.87 $23.88 13 499 807
Mar 11, 2020 $31.49 $31.80 $26.68 $29.01 19 779 813
Mar 10, 2020 $34.15 $34.64 $30.61 $32.89 9 749 255
Mar 09, 2020 $32.49 $34.65 $31.64 $32.81 8 894 257
Mar 06, 2020 $35.99 $37.98 $35.46 $36.02 9 398 024
Mar 05, 2020 $38.74 $39.47 $36.57 $37.08 11 096 490
Mar 04, 2020 $38.12 $41.30 $37.44 $40.27 14 865 846
Mar 03, 2020 $37.31 $38.23 $35.21 $36.97 10 382 440
Mar 02, 2020 $38.49 $38.49 $36.10 $36.91 11 205 321
Feb 28, 2020 $36.01 $38.12 $35.86 $38.12 8 990 645
Feb 27, 2020 $37.62 $39.50 $35.00 $37.78 14 728 660
Feb 26, 2020 $41.92 $42.16 $39.31 $39.86 12 009 129
Feb 25, 2020 $43.34 $44.18 $41.60 $41.82 11 596 757

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LYFT stock historical prices to predict future price movements?
Trend Analysis: Examine the LYFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LYFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lyft, Inc.

Lyft. Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer riders personalized and on-demand access to various mobility options. It provides Ridesharing Marketplace, which connects drivers with riders; Express Drive, a flexible car rentals program for drivers; Lyft Rentals that provides vehicles for long-distance trips; and a network ... LYFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT