NASDAQ:LYFT
Lyft, Inc. Stock Price (Quote)
$15.61
-0.150 (-0.95%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.27 | $18.40 | Friday, 31st May 2024 LYFT stock ended at $15.61. This is 0.95% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.55% from a day low at $15.39 to a day high of $16.09. |
90 days | $15.27 | $20.82 | |
52 weeks | $8.85 | $20.82 |
Historical Lyft, Inc. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $15.93 | $16.09 | $15.39 | $15.61 | 7 870 255 |
May 30, 2024 | $15.76 | $16.08 | $15.66 | $15.76 | 6 414 685 |
May 29, 2024 | $15.41 | $16.06 | $15.27 | $15.92 | 9 911 324 |
May 28, 2024 | $15.81 | $15.87 | $15.49 | $15.68 | 6 812 259 |
May 24, 2024 | $15.68 | $15.94 | $15.56 | $15.64 | 5 535 249 |
May 23, 2024 | $16.20 | $16.20 | $15.32 | $15.43 | 12 428 249 |
May 22, 2024 | $16.29 | $16.79 | $15.99 | $16.11 | 13 220 952 |
May 21, 2024 | $15.99 | $16.19 | $15.80 | $16.01 | 8 809 540 |
May 20, 2024 | $16.63 | $16.73 | $15.68 | $16.07 | 16 680 111 |
May 17, 2024 | $16.90 | $17.11 | $16.54 | $16.62 | 11 614 903 |
May 16, 2024 | $17.08 | $17.32 | $16.90 | $16.95 | 7 631 373 |
May 15, 2024 | $17.37 | $17.68 | $16.65 | $17.08 | 10 972 729 |
May 14, 2024 | $17.26 | $17.35 | $16.75 | $17.04 | 8 791 506 |
May 13, 2024 | $17.40 | $17.49 | $16.75 | $17.08 | 10 915 529 |
May 10, 2024 | $17.33 | $17.37 | $16.96 | $17.18 | 10 038 372 |
May 09, 2024 | $17.80 | $17.89 | $17.11 | $17.24 | 12 657 617 |
May 08, 2024 | $17.42 | $18.40 | $17.16 | $17.78 | 38 878 020 |
May 07, 2024 | $17.43 | $17.43 | $16.45 | $16.60 | 23 237 218 |
May 06, 2024 | $17.55 | $17.64 | $17.14 | $17.52 | 12 738 618 |
May 03, 2024 | $17.34 | $17.73 | $17.12 | $17.20 | 15 822 796 |
May 02, 2024 | $16.25 | $16.88 | $16.01 | $16.84 | 12 935 054 |
May 01, 2024 | $15.59 | $16.44 | $15.48 | $15.86 | 12 699 240 |
Apr 30, 2024 | $16.13 | $16.40 | $15.60 | $15.64 | 8 576 145 |
Apr 29, 2024 | $16.22 | $16.48 | $15.86 | $16.30 | 8 976 184 |
Apr 26, 2024 | $16.06 | $16.45 | $15.91 | $16.37 | 8 313 763 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LYFT stock historical prices to predict future price movements?
Trend Analysis: Examine the LYFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LYFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.