AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.48 $18.40 Monday, 20th May 2024 LYFT stock ended at $16.07. This is 3.31% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 6.73% from a day low at $15.68 to a day high of $16.73.
90 days $15.39 $20.82
52 weeks $7.85 $20.82

Historical Lyft, Inc. prices

Date Open High Low Close Volume
Oct 13, 2023 $10.62 $10.82 $10.03 $10.07 11 278 942
Oct 12, 2023 $11.37 $11.37 $10.61 $10.66 12 316 321
Oct 11, 2023 $11.24 $11.68 $11.18 $11.37 7 953 508
Oct 10, 2023 $11.09 $11.53 $11.09 $11.18 9 433 821
Oct 09, 2023 $10.81 $11.11 $10.75 $10.99 8 584 272
Oct 06, 2023 $10.17 $11.15 $10.16 $11.09 13 913 332
Oct 05, 2023 $10.24 $10.35 $9.97 $10.25 6 547 522
Oct 04, 2023 $10.13 $10.25 $9.95 $10.22 6 749 351
Oct 03, 2023 $10.41 $10.62 $9.99 $10.07 7 102 479
Oct 02, 2023 $10.51 $10.65 $10.38 $10.51 5 379 531
Sep 29, 2023 $10.68 $10.84 $10.40 $10.54 8 384 542
Sep 28, 2023 $10.32 $10.59 $10.17 $10.51 9 120 574
Sep 27, 2023 $9.95 $10.44 $9.95 $10.32 15 245 645
Sep 26, 2023 $9.77 $10.15 $9.73 $9.92 14 594 954
Sep 25, 2023 $9.86 $9.98 $9.72 $9.78 10 807 719
Sep 22, 2023 $10.45 $10.49 $9.91 $9.94 10 799 105
Sep 21, 2023 $10.58 $10.64 $10.31 $10.33 9 440 406
Sep 20, 2023 $11.30 $11.30 $10.66 $10.68 9 654 977
Sep 19, 2023 $10.83 $11.22 $10.63 $11.19 8 650 005
Sep 18, 2023 $11.05 $11.13 $10.82 $10.83 9 958 571
Sep 15, 2023 $11.24 $11.43 $11.18 $11.28 8 813 400
Sep 14, 2023 $11.47 $11.56 $11.27 $11.34 8 633 662
Sep 13, 2023 $11.45 $11.54 $11.22 $11.27 7 174 491
Sep 12, 2023 $11.27 $11.66 $11.20 $11.42 8 263 180
Sep 11, 2023 $10.99 $11.38 $10.96 $11.33 9 964 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LYFT stock historical prices to predict future price movements?
Trend Analysis: Examine the LYFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LYFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lyft, Inc.

Lyft. Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer riders personalized and on-demand access to various mobility options. It provides Ridesharing Marketplace, which connects drivers with riders; Express Drive, a flexible car rentals program for drivers; Lyft Rentals that provides vehicles for long-distance trips; and a network ... LYFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT