NASDAQ:LYFT
Lyft, Inc. Stock Price (Quote)
$15.64
-0.660 (-4.05%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.60 | $19.64 | Tuesday, 30th Apr 2024 LYFT stock ended at $15.64. This is 4.05% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.13% from a day low at $15.60 to a day high of $16.40. |
| 90 days | $11.69 | $20.82 | |
| 52 weeks | $7.85 | $20.82 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $16.13 | $16.40 | $15.60 | $15.64 | 8 576 145 |
| Apr 29, 2024 | $16.22 | $16.48 | $15.86 | $16.30 | 8 976 184 |
| Apr 26, 2024 | $16.06 | $16.45 | $15.91 | $16.37 | 8 313 763 |
| Apr 25, 2024 | $15.93 | $16.26 | $15.74 | $16.07 | 10 428 321 |
| Apr 24, 2024 | $16.50 | $16.83 | $15.78 | $16.34 | 17 186 969 |
| Apr 23, 2024 | $16.77 | $17.22 | $16.72 | $16.92 | 9 216 918 |
| Apr 22, 2024 | $16.32 | $16.88 | $16.11 | $16.73 | 12 071 681 |
| Apr 19, 2024 | $16.60 | $16.81 | $16.06 | $16.15 | 13 243 368 |
| Apr 18, 2024 | $17.43 | $17.45 | $16.67 | $16.71 | 11 966 982 |
| Apr 17, 2024 | $18.25 | $18.75 | $17.22 | $17.31 | 12 810 992 |
| Apr 16, 2024 | $17.87 | $18.58 | $17.67 | $18.27 | 7 940 428 |
| Apr 15, 2024 | $19.09 | $19.34 | $17.94 | $17.98 | 8 778 967 |
| Apr 12, 2024 | $19.36 | $19.47 | $18.64 | $18.76 | 7 431 728 |
| Apr 11, 2024 | $18.58 | $19.55 | $18.58 | $19.52 | 13 513 206 |
| Apr 10, 2024 | $18.03 | $18.59 | $17.98 | $18.40 | 10 037 042 |
| Apr 09, 2024 | $17.94 | $18.78 | $17.90 | $18.51 | 12 118 396 |
| Apr 08, 2024 | $18.00 | $18.25 | $17.62 | $17.83 | 9 253 325 |
| Apr 05, 2024 | $17.53 | $18.21 | $17.40 | $17.84 | 12 423 267 |
| Apr 04, 2024 | $18.59 | $18.72 | $17.25 | $17.42 | 11 822 146 |
| Apr 03, 2024 | $18.31 | $18.54 | $17.67 | $18.28 | 13 409 922 |
| Apr 02, 2024 | $18.70 | $18.82 | $18.25 | $18.58 | 11 920 114 |
| Apr 01, 2024 | $19.37 | $19.64 | $19.08 | $19.24 | 14 778 499 |
| Mar 28, 2024 | $19.51 | $19.69 | $19.07 | $19.35 | 8 396 020 |
| Mar 27, 2024 | $19.93 | $19.96 | $18.56 | $19.48 | 18 127 698 |
| Mar 26, 2024 | $19.80 | $20.37 | $19.57 | $19.63 | 9 228 668 |
