14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.48 $18.40 Monday, 20th May 2024 LYFT stock ended at $16.07. This is 3.31% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 6.73% from a day low at $15.68 to a day high of $16.73.
90 days $15.39 $20.82
52 weeks $7.85 $20.82

Historical Lyft, Inc. prices

Date Open High Low Close Volume
Jun 03, 2019 $58.52 $61.77 $58.32 $59.54 5 549 283
May 31, 2019 $56.41 $58.45 $54.57 $57.62 5 123 655
May 30, 2019 $56.04 $56.55 $54.07 $54.83 2 558 421
May 29, 2019 $56.30 $56.73 $54.06 $56.26 3 166 532
May 28, 2019 $56.85 $57.99 $55.40 $56.89 2 836 103
May 24, 2019 $58.50 $58.79 $56.61 $57.10 2 412 541
May 23, 2019 $56.82 $58.48 $56.32 $58.11 3 649 271
May 22, 2019 $54.68 $57.96 $54.62 $57.88 3 913 654
May 21, 2019 $54.77 $56.03 $53.53 $55.51 3 490 690
May 20, 2019 $52.14 $54.69 $51.85 $54.63 2 709 956
May 17, 2019 $54.50 $55.11 $53.46 $53.79 4 326 534
May 16, 2019 $54.10 $56.72 $53.55 $55.60 7 101 652
May 15, 2019 $50.20 $54.85 $49.86 $54.04 7 909 299
May 14, 2019 $48.82 $51.39 $48.00 $50.52 7 007 446
May 13, 2019 $50.00 $50.09 $47.17 $48.15 10 007 408
May 10, 2019 $56.39 $56.49 $50.02 $51.09 23 111 233
May 09, 2019 $54.07 $56.45 $53.10 $55.18 9 603 468
May 08, 2019 $57.69 $60.45 $52.78 $52.91 22 640 392
May 07, 2019 $60.34 $61.60 $58.12 $59.34 11 591 711
May 06, 2019 $60.55 $61.50 $59.90 $60.57 5 184 648
May 03, 2019 $61.21 $62.99 $60.10 $62.51 9 393 560
May 02, 2019 $58.44 $62.01 $57.33 $61.50 6 634 306
May 01, 2019 $60.70 $60.71 $58.53 $58.75 3 450 824
Apr 30, 2019 $59.93 $61.40 $58.22 $59.80 6 072 676
Apr 29, 2019 $57.60 $60.71 $56.00 $60.59 7 231 802

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LYFT stock historical prices to predict future price movements?
Trend Analysis: Examine the LYFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LYFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lyft, Inc.

Lyft. Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer riders personalized and on-demand access to various mobility options. It provides Ridesharing Marketplace, which connects drivers with riders; Express Drive, a flexible car rentals program for drivers; Lyft Rentals that provides vehicles for long-distance trips; and a network ... LYFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT