14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.47 $2.83 Friday, 17th May 2024 LYG stock ended at $2.82. This is 2.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.17% from a day low at $2.77 to a day high of $2.83.
90 days $2.13 $2.83
52 weeks $1.88 $2.83

Historical Lloyds Banking Group Plc prices

Date Open High Low Close Volume
Mar 07, 2024 $2.45 $2.47 $2.44 $2.46 12 633 315
Mar 06, 2024 $2.43 $2.46 $2.42 $2.45 13 423 691
Mar 05, 2024 $2.38 $2.42 $2.38 $2.40 8 972 537
Mar 04, 2024 $2.35 $2.37 $2.35 $2.36 6 691 812
Mar 01, 2024 $2.35 $2.37 $2.33 $2.35 7 758 136
Feb 29, 2024 $2.34 $2.36 $2.30 $2.34 7 130 719
Feb 28, 2024 $2.31 $2.33 $2.30 $2.31 7 882 292
Feb 27, 2024 $2.29 $2.32 $2.29 $2.31 5 551 939
Feb 26, 2024 $2.29 $2.31 $2.25 $2.25 14 462 047
Feb 23, 2024 $2.27 $2.29 $2.25 $2.26 8 262 092
Feb 22, 2024 $2.27 $2.29 $2.26 $2.28 10 695 766
Feb 21, 2024 $2.15 $2.16 $2.13 $2.13 7 007 798
Feb 20, 2024 $2.13 $2.18 $2.13 $2.17 8 047 343
Feb 16, 2024 $2.12 $2.15 $2.11 $2.14 8 586 206
Feb 15, 2024 $2.04 $2.07 $2.04 $2.07 6 371 936
Feb 14, 2024 $2.04 $2.06 $2.03 $2.05 8 411 043
Feb 13, 2024 $2.04 $2.05 $2.00 $2.02 11 584 806
Feb 12, 2024 $2.06 $2.08 $2.05 $2.05 5 341 151
Feb 09, 2024 $2.06 $2.07 $2.04 $2.06 7 411 088
Feb 08, 2024 $2.07 $2.08 $2.04 $2.05 9 501 073
Feb 07, 2024 $2.07 $2.09 $2.04 $2.07 8 205 426
Feb 06, 2024 $2.06 $2.09 $2.06 $2.08 6 669 940
Feb 05, 2024 $2.08 $2.09 $2.06 $2.08 6 969 999
Feb 02, 2024 $2.12 $2.13 $2.09 $2.11 6 331 573
Feb 01, 2024 $2.15 $2.16 $2.11 $2.15 10 287 269

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LYG stock historical prices to predict future price movements?
Trend Analysis: Examine the LYG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LYG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lloyds Banking Group Plc

Lloyds Banking Group Plc Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial services in the United Kingdom. It operates through three segments: Retail; Commercial Banking; and Insurance and Wealth. The Retail segment offers a range of financial service products, including current accounts, savings, mortgages, motor finance, unsecured loans, leasing solutions, and credit cards to personal and small business customers. The C... LYG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT