NYSE:LYG
Lloyds Banking Group Plc Stock Price (Quote)
$2.57
+0.0100 (+0.391%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.42 | $2.72 | Wednesday, 1st May 2024 LYG stock ended at $2.57. This is 0.391% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.95% from a day low at $2.56 to a day high of $2.61. |
| 90 days | $2.00 | $2.72 | |
| 52 weeks | $1.88 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $2.56 | $2.61 | $2.56 | $2.57 | 14 051 732 |
| Apr 30, 2024 | $2.58 | $2.60 | $2.55 | $2.56 | 5 930 880 |
| Apr 29, 2024 | $2.59 | $2.59 | $2.56 | $2.56 | 7 064 178 |
| Apr 26, 2024 | $2.57 | $2.62 | $2.57 | $2.61 | 10 320 155 |
| Apr 25, 2024 | $2.52 | $2.55 | $2.51 | $2.52 | 11 761 862 |
| Apr 24, 2024 | $2.58 | $2.59 | $2.53 | $2.54 | 10 599 603 |
| Apr 23, 2024 | $2.51 | $2.56 | $2.50 | $2.56 | 10 933 017 |
| Apr 22, 2024 | $2.52 | $2.54 | $2.50 | $2.53 | 9 046 446 |
| Apr 19, 2024 | $2.50 | $2.52 | $2.49 | $2.52 | 8 346 733 |
| Apr 18, 2024 | $2.50 | $2.53 | $2.49 | $2.51 | 8 940 545 |
| Apr 17, 2024 | $2.49 | $2.51 | $2.47 | $2.49 | 19 554 384 |
| Apr 16, 2024 | $2.45 | $2.45 | $2.42 | $2.45 | 13 875 475 |
| Apr 15, 2024 | $2.53 | $2.55 | $2.46 | $2.47 | 16 892 930 |
| Apr 12, 2024 | $2.52 | $2.54 | $2.47 | $2.47 | 8 506 044 |
| Apr 11, 2024 | $2.53 | $2.54 | $2.49 | $2.51 | 7 865 091 |
| Apr 10, 2024 | $2.63 | $2.66 | $2.61 | $2.63 | 13 312 369 |
| Apr 09, 2024 | $2.70 | $2.70 | $2.64 | $2.65 | 5 249 611 |
| Apr 08, 2024 | $2.69 | $2.71 | $2.67 | $2.70 | 6 750 993 |
| Apr 05, 2024 | $2.65 | $2.67 | $2.63 | $2.65 | 5 600 643 |
| Apr 04, 2024 | $2.70 | $2.72 | $2.66 | $2.66 | 9 045 396 |
| Apr 03, 2024 | $2.59 | $2.62 | $2.59 | $2.61 | 7 791 643 |
| Apr 02, 2024 | $2.57 | $2.60 | $2.57 | $2.58 | 5 225 965 |
| Apr 01, 2024 | $2.57 | $2.59 | $2.55 | $2.57 | 4 842 661 |
| Mar 28, 2024 | $2.60 | $2.62 | $2.58 | $2.59 | 9 239 645 |
| Mar 27, 2024 | $2.59 | $2.63 | $2.58 | $2.63 | 13 691 952 |
