14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.218 $0.218 Friday, 16th Jun 2023 LYLT stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218.
90 days $0.116 $0.293
52 weeks $0.0751 $5.40

Historical Loyalty Ventures Inc. prices

Date Open High Low Close Volume
Dec 21, 2021 $28.78 $30.44 $28.25 $30.03 239 671
Dec 21, 2021 $28.78 $30.44 $28.25 $30.03 239 671
Dec 20, 2021 $29.68 $30.01 $28.12 $28.75 445 432
Dec 20, 2021 $29.68 $30.01 $28.12 $28.75 445 432
Dec 17, 2021 $27.96 $31.49 $26.92 $30.44 1 349 161
Dec 16, 2021 $29.02 $29.54 $27.64 $27.91 279 879
Dec 16, 2021 $29.02 $29.54 $27.64 $27.91 279 879
Dec 15, 2021 $29.21 $29.27 $27.30 $28.90 402 775
Dec 15, 2021 $29.21 $29.27 $27.30 $28.90 402 775
Dec 14, 2021 $29.31 $30.11 $28.83 $29.01 516 877
Dec 13, 2021 $28.27 $30.01 $28.13 $29.29 428 849
Dec 10, 2021 $30.50 $30.91 $28.06 $28.25 355 713
Dec 09, 2021 $30.69 $30.95 $29.83 $30.08 421 293
Dec 08, 2021 $30.03 $31.48 $30.03 $30.73 204 508
Dec 07, 2021 $30.52 $30.87 $30.03 $30.25 379 305
Dec 06, 2021 $30.18 $32.61 $29.68 $30.45 446 663
Dec 03, 2021 $30.00 $30.43 $28.29 $30.10 290 165
Dec 02, 2021 $28.40 $31.08 $28.37 $30.00 414 234
Dec 01, 2021 $28.77 $29.85 $28.04 $28.52 514 813
Dec 01, 2021 $28.77 $29.85 $28.04 $28.52 514 813
Nov 30, 2021 $29.86 $30.29 $28.51 $28.70 303 092
Nov 29, 2021 $30.56 $31.75 $27.69 $30.86 505 179
Nov 26, 2021 $31.18 $31.50 $29.55 $30.20 179 455
Nov 24, 2021 $32.57 $32.90 $31.99 $32.20 174 757
Nov 23, 2021 $32.87 $33.45 $32.10 $32.57 586 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LYLT stock historical prices to predict future price movements?
Trend Analysis: Examine the LYLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LYLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Loyalty Ventures Inc.

Loyalty Ventures. Loyalty Ventures Inc. provides consumer loyalty solutions. The company owns and operates the AIR MILES Reward Program, an end-to-end loyalty platform; and BrandLoyalty, a campaign-based loyalty solution for grocers and other high-frequency retailers. It also offers marketing, customer, and rewards and redemption management services for sponsors. The company helps financial services providers, retailers, and other consumer-facing businesses to cre... LYLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT