14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.218 $0.218 Friday, 16th Jun 2023 LYLT stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218.
90 days $0.116 $0.293
52 weeks $0.0751 $5.40

Historical Loyalty Ventures Inc. prices

Date Open High Low Close Volume
Oct 05, 2022 $1.36 $1.38 $1.27 $1.30 520 247
Oct 04, 2022 $1.37 $1.47 $1.33 $1.37 1 208 174
Oct 03, 2022 $1.21 $1.29 $1.00 $1.26 747 861
Sep 30, 2022 $1.30 $1.32 $1.20 $1.21 744 688
Sep 29, 2022 $1.37 $1.38 $1.28 $1.35 619 387
Sep 28, 2022 $1.68 $1.68 $1.34 $1.40 2 262 844
Sep 27, 2022 $1.73 $1.88 $1.67 $1.75 893 024
Sep 26, 2022 $1.55 $1.77 $1.55 $1.73 705 899
Sep 23, 2022 $1.64 $1.65 $1.49 $1.55 870 295
Sep 22, 2022 $1.74 $1.75 $1.64 $1.65 624 251
Sep 21, 2022 $1.90 $1.90 $1.73 $1.74 694 356
Sep 20, 2022 $2.00 $2.03 $1.89 $1.91 888 337
Sep 19, 2022 $1.78 $2.05 $1.77 $2.03 1 111 071
Sep 16, 2022 $1.85 $1.85 $1.75 $1.80 1 268 097
Sep 15, 2022 $1.89 $1.95 $1.84 $1.87 977 158
Sep 14, 2022 $1.96 $1.97 $1.85 $1.89 1 126 211
Sep 13, 2022 $2.03 $2.07 $1.96 $1.98 975 814
Sep 12, 2022 $2.24 $2.35 $2.07 $2.10 1 239 056
Sep 09, 2022 $2.34 $2.38 $2.20 $2.21 518 679
Sep 08, 2022 $2.21 $2.39 $2.16 $2.32 875 753
Sep 07, 2022 $2.11 $2.26 $2.08 $2.24 684 576
Sep 06, 2022 $2.16 $2.22 $2.08 $2.10 842 827
Sep 02, 2022 $2.18 $2.33 $2.14 $2.17 927 782
Sep 01, 2022 $2.11 $2.20 $2.06 $2.17 651 621
Aug 31, 2022 $2.10 $2.18 $2.01 $2.11 1 015 291

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LYLT stock historical prices to predict future price movements?
Trend Analysis: Examine the LYLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LYLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Loyalty Ventures Inc.

Loyalty Ventures. Loyalty Ventures Inc. provides consumer loyalty solutions. The company owns and operates the AIR MILES Reward Program, an end-to-end loyalty platform; and BrandLoyalty, a campaign-based loyalty solution for grocers and other high-frequency retailers. It also offers marketing, customer, and rewards and redemption management services for sponsors. The company helps financial services providers, retailers, and other consumer-facing businesses to cre... LYLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT