14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:LYLT
Delisted

Loyalty Ventures Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Software—Infrastructure
Open Broker Account
$0.218
+0 (+0%)
At Close: Jun 16, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 16th Jun 2023 LYLT stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Loyalty Ventures Inc. prices

Date Open High Low Close Volume
Jun 16, 2023 $0.218 $0.218 $0.218 $0.218 0
Jun 15, 2023 $0.218 $0.218 $0.218 $0.218 0
Jun 14, 2023 $0.218 $0.218 $0.218 $0.218 0
Jun 13, 2023 $0.218 $0.218 $0.218 $0.218 0
Jun 12, 2023 $0.218 $0.218 $0.218 $0.218 0
Jun 09, 2023 $0.218 $0.218 $0.218 $0.218 0
Jun 08, 2023 $0.218 $0.218 $0.218 $0.218 0
Jun 07, 2023 $0.218 $0.218 $0.218 $0.218 0
Jun 06, 2023 $0.218 $0.218 $0.218 $0.218 0
Jun 05, 2023 $0.218 $0.218 $0.218 $0.218 0
Jun 02, 2023 $0.218 $0.218 $0.218 $0.218 0
Jun 01, 2023 $0.218 $0.218 $0.218 $0.218 0
May 31, 2023 $0.218 $0.218 $0.218 $0.218 0
May 30, 2023 $0.218 $0.218 $0.218 $0.218 0
May 26, 2023 $0.218 $0.218 $0.218 $0.218 0
May 25, 2023 $0.218 $0.218 $0.218 $0.218 0
May 24, 2023 $0.218 $0.218 $0.218 $0.218 0
May 23, 2023 $0.218 $0.218 $0.218 $0.218 0
May 22, 2023 $0.218 $0.218 $0.218 $0.218 0
May 19, 2023 $0.218 $0.218 $0.218 $0.218 0
May 18, 2023 $0.218 $0.218 $0.218 $0.218 0
May 17, 2023 $0.218 $0.218 $0.218 $0.218 0
May 16, 2023 $0.218 $0.218 $0.218 $0.218 0
May 15, 2023 $0.218 $0.218 $0.218 $0.218 0
May 12, 2023 $0.218 $0.218 $0.218 $0.218 0
Click to get the best stock tips daily for free!

About Loyalty Ventures Inc.

Loyalty Ventures. Loyalty Ventures Inc. provides consumer loyalty solutions. The company owns and operates the AIR MILES Reward Program, an end-to-end loyalty platform; and BrandLoyalty, a campaign-based loyalty solution for grocers and other high-frequency retailers. It also offers marketing, customer, and rewards and redemption management services for sponsors. The company helps financial services providers, retailers, and other consumer-facing businesses to cre... LYLT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT