NASDAQ:LYLT
Delisted
Loyalty Ventures Inc. Stock Price (Quote)
$0.218
+0 (+0%)
At Close: Jun 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.218 | $0.218 | Friday, 16th Jun 2023 LYLT stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218. |
90 days | $0.116 | $0.293 | |
52 weeks | $0.0751 | $5.40 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2023 | $1.79 | $1.81 | $1.71 | $1.71 | 189 692 |
Feb 28, 2023 | $1.67 | $1.79 | $1.67 | $1.76 | 239 174 |
Feb 27, 2023 | $1.70 | $1.83 | $1.55 | $1.70 | 624 280 |
Feb 24, 2023 | $1.79 | $1.80 | $1.66 | $1.70 | 297 745 |
Feb 23, 2023 | $1.71 | $1.84 | $1.71 | $1.81 | 367 279 |
Feb 22, 2023 | $1.58 | $1.75 | $1.57 | $1.74 | 308 905 |
Feb 21, 2023 | $1.66 | $1.70 | $1.51 | $1.57 | 393 876 |
Feb 17, 2023 | $1.76 | $1.76 | $1.66 | $1.70 | 203 346 |
Feb 16, 2023 | $1.66 | $1.85 | $1.66 | $1.72 | 991 542 |
Feb 15, 2023 | $1.59 | $1.82 | $1.59 | $1.74 | 596 046 |
Feb 14, 2023 | $1.65 | $1.69 | $1.60 | $1.64 | 101 369 |
Feb 13, 2023 | $1.76 | $1.82 | $1.58 | $1.68 | 718 065 |
Feb 10, 2023 | $1.72 | $1.79 | $1.62 | $1.76 | 488 257 |
Feb 09, 2023 | $1.79 | $1.82 | $1.34 | $1.74 | 1 023 428 |
Feb 08, 2023 | $1.78 | $1.80 | $1.72 | $1.77 | 196 210 |
Feb 07, 2023 | $1.86 | $1.90 | $1.72 | $1.79 | 421 234 |
Feb 06, 2023 | $2.02 | $2.02 | $1.84 | $1.87 | 267 687 |
Feb 03, 2023 | $2.04 | $2.12 | $1.96 | $1.99 | 238 228 |
Feb 02, 2023 | $1.94 | $2.12 | $1.94 | $2.07 | 490 520 |
Feb 01, 2023 | $1.83 | $1.95 | $1.81 | $1.92 | 218 844 |
Jan 31, 2023 | $1.88 | $1.96 | $1.80 | $1.85 | 506 805 |
Jan 30, 2023 | $2.11 | $2.11 | $1.80 | $1.86 | 912 615 |
Jan 27, 2023 | $2.02 | $2.21 | $1.99 | $2.10 | 486 182 |
Jan 26, 2023 | $1.98 | $2.07 | $1.95 | $2.03 | 497 513 |
Jan 25, 2023 | $2.01 | $2.01 | $1.87 | $1.95 | 422 723 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LYLT stock historical prices to predict future price movements?
Trend Analysis: Examine the LYLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LYLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.