14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.58 $16.23 Friday, 14th Jun 2024 LYTS stock ended at $14.63. This is 1.75% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.23% from a day low at $14.58 to a day high of $14.76.
90 days $13.90 $16.23
52 weeks $11.44 $16.97

Historical LSI Industries Inc. prices

Date Open High Low Close Volume
Dec 15, 2022 $11.80 $11.91 $11.51 $11.59 68 460
Dec 14, 2022 $11.57 $11.92 $11.43 $11.82 158 042
Dec 13, 2022 $11.80 $11.87 $11.49 $11.63 160 882
Dec 12, 2022 $11.61 $12.01 $11.50 $11.77 247 338
Dec 09, 2022 $12.29 $12.29 $11.52 $11.60 136 043
Dec 08, 2022 $12.29 $12.44 $12.10 $12.22 176 380
Dec 07, 2022 $11.98 $12.20 $11.85 $12.19 183 275
Dec 06, 2022 $11.90 $12.09 $11.63 $11.92 93 307
Dec 05, 2022 $11.73 $11.93 $11.26 $11.80 157 329
Dec 02, 2022 $11.92 $12.22 $11.70 $11.84 219 226
Dec 01, 2022 $11.88 $12.05 $11.58 $12.01 191 036
Nov 30, 2022 $11.90 $11.95 $11.48 $11.87 202 554
Nov 29, 2022 $11.49 $11.70 $11.19 $11.65 231 513
Nov 28, 2022 $10.93 $11.44 $10.72 $11.34 151 536
Nov 25, 2022 $11.13 $11.44 $10.88 $11.04 36 221
Nov 23, 2022 $10.90 $11.28 $10.86 $11.01 106 755
Nov 22, 2022 $10.90 $11.14 $10.61 $10.99 121 158
Nov 21, 2022 $10.32 $11.07 $10.27 $10.86 153 862
Nov 18, 2022 $10.42 $10.59 $10.36 $10.51 34 772
Nov 17, 2022 $10.40 $10.53 $10.15 $10.48 75 845
Nov 16, 2022 $10.56 $10.76 $10.33 $10.33 80 784
Nov 15, 2022 $10.40 $10.69 $10.20 $10.61 150 684
Nov 14, 2022 $10.05 $10.59 $10.00 $10.23 115 134
Nov 11, 2022 $10.41 $10.74 $9.92 $9.95 93 368
Nov 10, 2022 $10.67 $11.00 $9.94 $10.43 220 178

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LYTS stock historical prices to predict future price movements?
Trend Analysis: Examine the LYTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LYTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LSI Industries Inc.

LSI Industries. LSI Industries Inc. manufactures and sells non-residential lighting and retail display solutions in the United States, Canada, Mexico, Australia, and Latin America. It operates in two segments, Lighting and Display Solutions. The Lighting segment manufactures, markets, and sells non-residential outdoor and indoor lighting solutions. It also offers lighting control products, including sensors, photocontrols, dimmers, motion detection, and Bluetoot... LYTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT