NASDAQ:LYTS
LSI Industries Inc. Stock Price (Quote)
$14.59
+0.0700 (+0.482%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.90 | $15.44 | Wednesday, 24th Apr 2024 LYTS stock ended at $14.59. This is 0.482% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.83% from a day low at $14.50 to a day high of $14.91. |
| 90 days | $13.35 | $15.57 | |
| 52 weeks | $11.44 | $16.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $14.57 | $14.91 | $14.50 | $14.59 | 93 770 |
| Apr 23, 2024 | $14.55 | $14.74 | $14.47 | $14.52 | 80 342 |
| Apr 22, 2024 | $14.67 | $14.73 | $14.50 | $14.52 | 83 658 |
| Apr 19, 2024 | $14.47 | $15.16 | $14.47 | $14.70 | 117 454 |
| Apr 18, 2024 | $13.97 | $14.06 | $13.90 | $13.99 | 96 544 |
| Apr 17, 2024 | $14.21 | $14.32 | $13.95 | $13.97 | 86 296 |
| Apr 16, 2024 | $14.13 | $14.35 | $14.09 | $14.18 | 93 252 |
| Apr 15, 2024 | $14.62 | $14.72 | $14.12 | $14.17 | 97 906 |
| Apr 12, 2024 | $14.66 | $14.92 | $14.56 | $14.63 | 47 499 |
| Apr 11, 2024 | $14.56 | $14.80 | $14.52 | $14.75 | 42 607 |
| Apr 10, 2024 | $14.54 | $14.70 | $14.23 | $14.59 | 85 192 |
| Apr 09, 2024 | $15.13 | $15.13 | $14.81 | $14.84 | 49 653 |
| Apr 08, 2024 | $15.37 | $15.43 | $15.08 | $15.09 | 50 351 |
| Apr 05, 2024 | $15.08 | $15.30 | $15.08 | $15.26 | 41 176 |
| Apr 04, 2024 | $15.29 | $15.44 | $15.09 | $15.17 | 67 475 |
| Apr 03, 2024 | $14.76 | $15.22 | $14.76 | $15.21 | 69 780 |
| Apr 02, 2024 | $15.10 | $15.10 | $14.73 | $14.86 | 67 584 |
| Apr 01, 2024 | $15.19 | $15.34 | $15.12 | $15.20 | 56 512 |
| Mar 28, 2024 | $15.04 | $15.28 | $15.02 | $15.12 | 69 816 |
| Mar 27, 2024 | $14.89 | $15.05 | $14.76 | $15.04 | 59 178 |
| Mar 26, 2024 | $15.00 | $15.05 | $14.69 | $14.76 | 84 743 |
| Mar 25, 2024 | $15.25 | $15.28 | $14.85 | $14.87 | 49 363 |
| Mar 22, 2024 | $15.48 | $15.57 | $15.21 | $15.21 | 67 803 |
| Mar 21, 2024 | $15.13 | $15.55 | $15.00 | $15.47 | 87 890 |
| Mar 20, 2024 | $14.67 | $15.19 | $14.64 | $15.18 | 107 467 |
