Range Low Price High Price Comment
30 days $22.00 $24.99 Wednesday, 3rd Jun 2026 LYTS stock ended at $22.84. This is 5.19% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.97% from a day low at $22.51 to a day high of $24.08.
90 days $18.09 $24.99
52 weeks $16.01 $24.99

Historical LSI Industries Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $24.08 $24.08 $22.51 $22.84 837 811
Jun 02, 2026 $24.11 $24.65 $23.89 $24.09 561 298
Jun 01, 2026 $24.00 $24.36 $23.52 $24.10 560 435
May 29, 2026 $24.28 $24.55 $23.96 $24.23 637 909
May 28, 2026 $24.47 $24.74 $23.96 $24.33 614 955
May 27, 2026 $24.30 $24.80 $24.08 $24.74 282 314
May 26, 2026 $23.57 $24.26 $23.42 $24.14 326 452
May 22, 2026 $22.85 $23.35 $22.66 $23.26 256 050
May 21, 2026 $22.38 $23.00 $22.00 $22.59 524 706
May 20, 2026 $22.75 $23.05 $22.40 $22.75 378 191
May 19, 2026 $23.25 $23.26 $22.71 $22.71 731 426
May 18, 2026 $23.22 $23.63 $23.00 $23.51 408 387
May 15, 2026 $23.86 $24.33 $23.29 $23.32 683 953
May 14, 2026 $24.01 $24.45 $23.73 $24.15 261 654
May 13, 2026 $24.16 $24.16 $23.56 $23.79 522 919
May 12, 2026 $24.38 $24.38 $23.77 $24.20 451 896
May 11, 2026 $24.54 $24.99 $24.14 $24.33 347 231
May 08, 2026 $24.65 $24.69 $24.25 $24.56 328 662
May 07, 2026 $24.48 $24.56 $24.11 $24.42 305 497
May 06, 2026 $23.80 $24.41 $23.80 $24.30 336 278
May 05, 2026 $23.52 $24.42 $23.52 $23.91 395 161
May 04, 2026 $23.64 $23.71 $22.76 $23.27 871 964
May 01, 2026 $24.36 $24.60 $23.73 $23.89 817 828
Apr 30, 2026 $22.90 $24.33 $22.88 $24.31 377 461
Apr 29, 2026 $23.21 $23.40 $22.53 $22.92 640 281

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LYTS stock historical prices to predict future price movements?
Trend Analysis: Examine the LYTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LYTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LSI INDUSTRIES INC.
LSI Industries
LSI Industries Inc. manufactures and sells non-residential lighting and retail display solutions in the United States, Canada, Mexico, Australia, and Latin America. It operates in two segments, Lighting and Display Solutions. The Lighting segment manufactures, markets, and sells non-residential outdoor and indoor lighting solutions. It also offers lighting control products, including sensors, photocontrols, dimmers, motion detection, and Bluetoot...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE