14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $54.80 $60.94 Friday, 17th May 2024 LZAGY stock ended at $58.09. This is 0.294% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.02% from a day low at $57.79 to a day high of $58.38.
90 days $51.20 $62.87
52 weeks $34.19 $66.00

Historical Lonza Group Ltd prices

Date Open High Low Close Volume
Jun 27, 2023 $58.01 $58.40 $57.19 $58.12 57 387
Jun 26, 2023 $58.51 $58.51 $58.08 $58.22 29 107
Jun 23, 2023 $58.59 $59.06 $58.59 $58.85 32 266
Jun 22, 2023 $58.84 $58.91 $58.60 $58.86 32 679
Jun 21, 2023 $58.99 $59.16 $58.66 $58.98 47 377
Jun 20, 2023 $59.63 $59.63 $59.02 $59.10 459 576
Jun 16, 2023 $63.90 $63.97 $63.12 $63.35 185 757
Jun 15, 2023 $62.11 $63.47 $62.11 $63.42 137 034
Jun 14, 2023 $63.72 $63.72 $62.70 $63.10 71 135
Jun 13, 2023 $61.96 $62.53 $61.96 $62.47 111 779
Jun 12, 2023 $62.03 $62.04 $61.56 $62.04 59 168
Jun 09, 2023 $62.47 $62.71 $62.19 $62.40 371 002
Jun 08, 2023 $63.92 $64.21 $63.92 $64.19 22 674
Jun 07, 2023 $65.04 $65.04 $63.92 $63.92 23 658
Jun 06, 2023 $65.69 $66.00 $65.49 $65.55 136 128
Jun 05, 2023 $63.70 $63.95 $63.35 $63.45 141 904
Jun 02, 2023 $64.85 $64.86 $64.33 $64.40 102 409
Jun 01, 2023 $63.22 $63.72 $62.98 $63.62 41 674
May 31, 2023 $62.84 $62.97 $62.10 $62.90 32 728
May 30, 2023 $63.23 $63.28 $62.41 $62.72 39 668
May 26, 2023 $63.25 $63.38 $63.00 $63.28 27 456
May 25, 2023 $62.65 $62.67 $62.07 $62.57 58 289
May 24, 2023 $62.94 $62.94 $61.95 $62.00 44 679
May 23, 2023 $64.82 $64.93 $63.94 $64.08 46 324
May 22, 2023 $63.85 $64.42 $63.78 $64.15 21 837

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LZAGY stock historical prices to predict future price movements?
Trend Analysis: Examine the LZAGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LZAGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lonza Group Ltd

Lonza Group Ltd Lonza Group Ltd supplies products and services to the pharmaceutical, biotech, and nutrition markets in Switzerland and internationally. It operates through Biologics, Small Molecules, Cell and Gene, and Capsules and Health Ingredients divisions. The Biologics division engages in the contract development and manufacturing services for biopharmaceuticals. The Small Molecules division operates as an integrated development and manufacturing service ... LZAGY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT