Range Low Price High Price Comment
30 days $54.80 $60.94 Friday, 24th May 2024 LZAGY stock ended at $56.23. This is 1.22% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.37% from a day low at $56.07 to a day high of $56.84.
90 days $51.20 $62.87
52 weeks $34.19 $66.00

Historical Lonza Group Ltd prices

Date Open High Low Close Volume
Aug 09, 2023 $55.76 $56.02 $55.64 $55.76 40 231
Aug 08, 2023 $56.06 $56.30 $55.94 $56.26 60 057
Aug 07, 2023 $56.20 $56.20 $55.82 $56.19 30 903
Aug 04, 2023 $56.35 $56.69 $56.12 $56.18 34 301
Aug 03, 2023 $55.84 $56.20 $55.72 $55.91 44 393
Aug 02, 2023 $56.81 $56.92 $56.40 $56.54 54 798
Aug 01, 2023 $56.98 $57.56 $56.98 $57.16 36 399
Jul 31, 2023 $58.51 $58.55 $57.83 $57.97 37 194
Jul 28, 2023 $57.80 $58.26 $57.70 $57.92 118 228
Jul 27, 2023 $58.80 $58.80 $57.17 $57.23 40 803
Jul 26, 2023 $56.53 $57.13 $56.48 $56.89 91 834
Jul 25, 2023 $56.43 $57.45 $56.43 $57.21 111 254
Jul 24, 2023 $56.35 $56.63 $55.69 $55.74 110 845
Jul 21, 2023 $57.04 $57.28 $56.57 $56.61 290 088
Jul 20, 2023 $63.84 $64.00 $63.38 $63.61 42 709
Jul 19, 2023 $64.66 $64.88 $64.21 $64.27 38 988
Jul 18, 2023 $63.61 $64.58 $63.54 $64.19 61 700
Jul 17, 2023 $63.13 $63.13 $62.74 $62.90 29 885
Jul 14, 2023 $63.16 $63.23 $62.95 $63.08 33 787
Jul 13, 2023 $61.91 $62.14 $61.76 $61.82 26 281
Jul 12, 2023 $61.22 $61.50 $61.11 $61.36 26 323
Jul 11, 2023 $60.14 $60.52 $60.03 $60.38 37 814
Jul 10, 2023 $59.52 $59.73 $59.41 $59.64 205 074
Jul 07, 2023 $59.06 $59.37 $58.90 $58.95 101 569
Jul 06, 2023 $58.87 $59.23 $58.66 $59.19 562 159

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LZAGY stock historical prices to predict future price movements?
Trend Analysis: Examine the LZAGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LZAGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lonza Group Ltd

Lonza Group Ltd Lonza Group Ltd supplies products and services to the pharmaceutical, biotech, and nutrition markets in Switzerland and internationally. It operates through Biologics, Small Molecules, Cell and Gene, and Capsules and Health Ingredients divisions. The Biologics division engages in the contract development and manufacturing services for biopharmaceuticals. The Small Molecules division operates as an integrated development and manufacturing service ... LZAGY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT