PINK:LZAGY
Lonza Group Ltd Stock Price (Quote)
$57.41
+0.770 (+1.36%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LZAGY stock ended at $57.41. This is 1.36% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.89% from a day low at $57.33 to a day high of $57.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $57.65 | $57.84 | $57.33 | $57.41 | 23 177 |
| May 02, 2024 | $56.81 | $56.81 | $56.02 | $56.64 | 21 528 |
| May 01, 2024 | $55.38 | $56.08 | $54.81 | $55.13 | 16 090 |
| Apr 30, 2024 | $55.80 | $56.12 | $55.33 | $55.33 | 66 412 |
| Apr 29, 2024 | $57.35 | $57.44 | $57.16 | $57.27 | 38 403 |
| Apr 26, 2024 | $57.36 | $57.81 | $57.36 | $57.79 | 33 920 |
| Apr 25, 2024 | $55.93 | $56.62 | $55.86 | $56.50 | 22 477 |
| Apr 24, 2024 | $57.57 | $57.69 | $56.93 | $57.27 | 59 257 |
| Apr 23, 2024 | $57.69 | $58.06 | $57.57 | $57.57 | 92 673 |
| Apr 22, 2024 | $55.84 | $55.95 | $55.48 | $55.69 | 28 691 |
| Apr 19, 2024 | $55.35 | $55.41 | $54.95 | $55.15 | 48 974 |
| Apr 18, 2024 | $55.73 | $56.34 | $55.56 | $55.65 | 32 267 |
| Apr 17, 2024 | $57.37 | $57.45 | $56.97 | $57.30 | 32 863 |
| Apr 16, 2024 | $57.54 | $57.89 | $57.39 | $57.64 | 35 922 |
| Apr 15, 2024 | $58.75 | $58.81 | $57.97 | $58.05 | 27 028 |
| Apr 12, 2024 | $58.69 | $58.71 | $58.17 | $58.26 | 41 274 |
| Apr 11, 2024 | $59.73 | $59.79 | $59.07 | $59.54 | 26 009 |
| Apr 10, 2024 | $58.42 | $59.06 | $58.26 | $58.68 | 100 700 |
| Apr 09, 2024 | $60.50 | $60.62 | $60.07 | $60.54 | 234 866 |
| Apr 08, 2024 | $61.46 | $61.60 | $61.18 | $61.48 | 21 775 |
| Apr 05, 2024 | $60.27 | $60.79 | $60.27 | $60.59 | 32 104 |
| Apr 04, 2024 | $60.90 | $61.17 | $59.93 | $59.99 | 45 501 |
| Apr 03, 2024 | $59.68 | $60.42 | $59.63 | $60.03 | 45 947 |
| Apr 02, 2024 | $58.94 | $58.94 | $58.37 | $58.72 | 646 277 |
| Apr 01, 2024 | $62.87 | $62.87 | $59.77 | $60.06 | 41 283 |
