NYSE:LZB
La-Z-Boy Incorporated Stock Price (Quote)
$37.52
+0.650 (+1.76%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.00 | $37.56 | Friday, 31st May 2024 LZB stock ended at $37.52. This is 1.76% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.57% from a day low at $36.98 to a day high of $37.56. |
90 days | $32.00 | $38.49 | |
52 weeks | $25.12 | $39.87 |
Historical La-Z-Boy Incorporated prices
Date | Open | High | Low | Close | Volume |
Dec 15, 2016 | $31.95 | $32.38 | $31.40 | $31.60 | 367 700 |
Dec 14, 2016 | $32.20 | $32.40 | $31.60 | $31.85 | 344 002 |
Dec 13, 2016 | $32.60 | $32.70 | $31.90 | $32.20 | 451 536 |
Dec 12, 2016 | $32.80 | $32.85 | $32.15 | $32.35 | 356 457 |
Dec 09, 2016 | $32.50 | $32.85 | $32.30 | $32.80 | 387 875 |
Dec 08, 2016 | $31.55 | $32.85 | $31.50 | $32.75 | 545 539 |
Dec 07, 2016 | $31.15 | $32.10 | $30.80 | $31.60 | 938 829 |
Dec 06, 2016 | $30.50 | $31.60 | $30.30 | $31.15 | 586 774 |
Dec 05, 2016 | $30.00 | $30.40 | $29.40 | $30.35 | 625 551 |
Dec 02, 2016 | $28.25 | $30.00 | $28.05 | $29.80 | 929 950 |
Dec 01, 2016 | $28.05 | $29.05 | $27.35 | $28.10 | 1 013 886 |
Nov 30, 2016 | $27.45 | $27.45 | $26.55 | $26.75 | 577 844 |
Nov 29, 2016 | $27.50 | $27.60 | $27.20 | $27.25 | 409 334 |
Nov 28, 2016 | $27.85 | $27.85 | $27.20 | $27.45 | 348 163 |
Nov 25, 2016 | $27.75 | $27.97 | $27.65 | $27.90 | 82 448 |
Nov 23, 2016 | $27.50 | $27.80 | $27.25 | $27.80 | 181 565 |
Nov 22, 2016 | $27.35 | $27.70 | $27.10 | $27.65 | 290 118 |
Nov 21, 2016 | $26.50 | $27.20 | $26.38 | $27.10 | 263 898 |
Nov 18, 2016 | $27.35 | $27.55 | $26.40 | $26.55 | 499 796 |
Nov 17, 2016 | $26.80 | $27.35 | $26.45 | $27.25 | 450 208 |
Nov 16, 2016 | $26.50 | $26.85 | $26.10 | $26.55 | 477 445 |
Nov 15, 2016 | $26.30 | $26.40 | $25.50 | $26.00 | 335 847 |
Nov 14, 2016 | $26.00 | $26.40 | $25.55 | $26.20 | 483 487 |
Nov 11, 2016 | $25.35 | $25.75 | $25.10 | $25.75 | 481 117 |
Nov 10, 2016 | $24.80 | $25.35 | $24.55 | $25.20 | 465 739 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LZB stock historical prices to predict future price movements?
Trend Analysis: Examine the LZB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LZB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.