14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $33.59 $37.88 Friday, 14th Jun 2024 LZB stock ended at $33.72. This is 3.02% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.31% from a day low at $33.59 to a day high of $34.36.
90 days $32.00 $37.88
52 weeks $25.12 $39.87

Historical La-Z-Boy Incorporated prices

Date Open High Low Close Volume
Nov 23, 2016 $27.50 $27.80 $27.25 $27.80 181 565
Nov 22, 2016 $27.35 $27.70 $27.10 $27.65 290 118
Nov 21, 2016 $26.50 $27.20 $26.38 $27.10 263 898
Nov 18, 2016 $27.35 $27.55 $26.40 $26.55 499 796
Nov 17, 2016 $26.80 $27.35 $26.45 $27.25 450 208
Nov 16, 2016 $26.50 $26.85 $26.10 $26.55 477 445
Nov 15, 2016 $26.30 $26.40 $25.50 $26.00 335 847
Nov 14, 2016 $26.00 $26.40 $25.55 $26.20 483 487
Nov 11, 2016 $25.35 $25.75 $25.10 $25.75 481 117
Nov 10, 2016 $24.80 $25.35 $24.55 $25.20 465 739
Nov 09, 2016 $23.10 $24.50 $22.85 $24.45 321 599
Nov 08, 2016 $23.20 $23.67 $23.10 $23.55 142 316
Nov 07, 2016 $23.60 $23.70 $23.20 $23.45 232 800
Nov 04, 2016 $22.60 $23.73 $22.60 $23.10 384 600
Nov 03, 2016 $22.70 $22.95 $22.50 $22.55 227 000
Nov 02, 2016 $22.70 $23.08 $22.50 $22.75 178 600
Nov 01, 2016 $23.20 $23.40 $22.60 $22.75 285 500
Oct 31, 2016 $23.40 $23.45 $23.10 $23.40 270 900
Oct 28, 2016 $22.70 $23.40 $22.70 $23.25 203 800
Oct 27, 2016 $22.90 $23.05 $22.50 $22.70 203 200
Oct 26, 2016 $23.00 $23.20 $22.50 $22.80 246 800
Oct 25, 2016 $22.75 $23.20 $22.55 $23.00 473 500
Oct 24, 2016 $22.60 $23.05 $22.60 $23.05 401 500
Oct 21, 2016 $23.06 $23.46 $22.09 $22.58 961 000
Oct 20, 2016 $24.87 $24.93 $24.36 $24.51 192 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LZB stock historical prices to predict future price movements?
Trend Analysis: Examine the LZB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LZB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About La-Z-Boy Incorporated

La-Z-Boyorporated La-Z-Boy Incorporated manufactures, markets, imports, exports, distributes, and retails upholstery furniture products, accessories, and casegoods furniture products in the United States, Canada, and internationally. It operates through Wholesale, Retail, Corporate and Other segments. The Wholesale segment manufactures and imports upholstered furniture, such as recliners and motion furniture, sofas, loveseats, chairs, sectionals, modulars, ottoman... LZB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT