$38.77
-0.410 (-1.05%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.06 | $44.89 | Monday, 13th Jul 2026 LZB stock ended at $38.77. This is 1.05% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.98% from a day low at $38.67 to a day high of $39.43. |
| 90 days | $33.43 | $44.89 | |
| 52 weeks | $29.03 | $44.89 |
Historical La-Z-Boy Incorporated prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $39.42 | $39.43 | $38.67 | $38.77 | 279 867 |
| Jul 10, 2026 | $39.33 | $39.96 | $39.16 | $39.18 | 249 737 |
| Jul 09, 2026 | $38.50 | $39.65 | $38.24 | $39.31 | 504 411 |
| Jul 08, 2026 | $38.41 | $38.65 | $37.68 | $38.42 | 300 274 |
| Jul 07, 2026 | $39.16 | $39.62 | $38.84 | $39.09 | 396 074 |
| Jul 06, 2026 | $40.11 | $40.11 | $38.95 | $39.40 | 224 285 |
| Jul 02, 2026 | $39.86 | $40.07 | $39.26 | $39.91 | 323 414 |
| Jul 01, 2026 | $39.95 | $40.25 | $39.15 | $39.77 | 415 782 |
| Jun 30, 2026 | $39.35 | $40.39 | $39.09 | $40.12 | 346 330 |
| Jun 29, 2026 | $40.83 | $41.17 | $39.70 | $39.95 | 387 339 |
| Jun 26, 2026 | $40.54 | $41.41 | $40.37 | $40.95 | 824 028 |
| Jun 25, 2026 | $41.54 | $42.08 | $40.59 | $40.80 | 571 899 |
| Jun 24, 2026 | $40.58 | $42.34 | $40.58 | $41.85 | 766 544 |
| Jun 23, 2026 | $40.13 | $40.31 | $39.61 | $40.30 | 778 414 |
| Jun 22, 2026 | $39.51 | $40.85 | $39.37 | $39.99 | 589 369 |
| Jun 18, 2026 | $40.30 | $41.43 | $39.32 | $39.66 | 1 901 082 |
| Jun 17, 2026 | $42.18 | $44.89 | $39.92 | $40.24 | 2 865 883 |
| Jun 16, 2026 | $37.99 | $38.36 | $35.06 | $35.06 | 1 212 787 |
| Jun 15, 2026 | $38.86 | $39.11 | $37.76 | $37.78 | 328 452 |
| Jun 12, 2026 | $39.09 | $39.16 | $38.37 | $38.49 | 257 277 |
| Jun 11, 2026 | $37.50 | $39.07 | $37.40 | $38.99 | 249 676 |
| Jun 10, 2026 | $37.93 | $37.93 | $37.08 | $37.36 | 251 131 |
| Jun 09, 2026 | $36.62 | $37.67 | $36.62 | $37.33 | 307 937 |
| Jun 08, 2026 | $36.42 | $36.74 | $36.05 | $36.23 | 247 712 |
| Jun 05, 2026 | $36.24 | $36.73 | $36.21 | $36.33 | 327 041 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LZB stock historical prices to predict future price movements?
Trend Analysis: Examine the LZB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LZB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LZB