NYSE:LZB
La-Z-Boy Incorporated Stock Price (Quote)
$33.21
+0.230 (+0.697%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.00 | $36.50 | Friday, 3rd May 2024 LZB stock ended at $33.21. This is 0.697% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.38% from a day low at $33.01 to a day high of $33.79. |
| 90 days | $32.00 | $39.87 | |
| 52 weeks | $25.12 | $39.87 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $33.67 | $33.79 | $33.01 | $33.21 | 303 519 |
| May 02, 2024 | $33.15 | $33.15 | $32.52 | $32.98 | 455 659 |
| May 01, 2024 | $32.53 | $33.40 | $32.00 | $32.72 | 382 115 |
| Apr 30, 2024 | $33.20 | $33.32 | $32.82 | $32.84 | 301 213 |
| Apr 29, 2024 | $33.32 | $33.61 | $33.32 | $33.41 | 332 969 |
| Apr 26, 2024 | $33.26 | $33.52 | $32.91 | $33.11 | 189 896 |
| Apr 25, 2024 | $33.74 | $33.74 | $32.83 | $33.15 | 388 516 |
| Apr 24, 2024 | $34.18 | $34.31 | $33.82 | $34.04 | 286 539 |
| Apr 23, 2024 | $33.67 | $34.64 | $33.59 | $34.39 | 312 864 |
| Apr 22, 2024 | $33.79 | $34.01 | $33.47 | $33.68 | 300 789 |
| Apr 19, 2024 | $32.96 | $33.58 | $32.96 | $33.53 | 241 009 |
| Apr 18, 2024 | $32.99 | $33.14 | $32.72 | $32.98 | 292 522 |
| Apr 17, 2024 | $33.18 | $33.18 | $32.57 | $32.71 | 284 385 |
| Apr 16, 2024 | $32.95 | $33.06 | $32.41 | $32.85 | 339 817 |
| Apr 15, 2024 | $33.97 | $34.19 | $32.80 | $33.03 | 320 812 |
| Apr 12, 2024 | $34.43 | $34.46 | $33.84 | $33.97 | 249 667 |
| Apr 11, 2024 | $34.78 | $35.05 | $34.62 | $34.77 | 283 032 |
| Apr 10, 2024 | $35.34 | $35.61 | $34.67 | $34.73 | 346 634 |
| Apr 09, 2024 | $36.05 | $36.46 | $35.80 | $36.33 | 235 693 |
| Apr 08, 2024 | $35.97 | $36.19 | $35.85 | $36.01 | 235 337 |
| Apr 05, 2024 | $35.64 | $36.01 | $35.41 | $35.77 | 252 879 |
| Apr 04, 2024 | $36.41 | $36.50 | $35.50 | $35.63 | 358 259 |
| Apr 03, 2024 | $35.55 | $36.37 | $35.41 | $36.00 | 320 243 |
| Apr 02, 2024 | $36.39 | $36.39 | $35.61 | $35.77 | 405 334 |
| Apr 01, 2024 | $37.73 | $37.73 | $36.77 | $36.86 | 354 052 |
