Range Low Price High Price Comment
30 days $527.57 $574.98 Tuesday, 15th Jul 2025 MA stock ended at $550.36. This is 0.481% less than the trading day before Monday, 14th Jul 2025. During the day the stock fluctuated 1.13% from a day low at $548.65 to a day high of $554.86.
90 days $503.54 $594.71
52 weeks $428.86 $594.71

Historical Mastercard Incorporated prices

Date Open High Low Close Volume
Jul 15, 2025 $554.18 $554.86 $548.65 $550.36 2 448 884
Jul 14, 2025 $550.50 $558.98 $548.12 $553.02 2 500 714
Jul 11, 2025 $559.67 $560.03 $545.95 $550.18 3 219 605
Jul 10, 2025 $565.59 $566.00 $561.27 $563.52 2 426 246
Jul 09, 2025 $563.07 $565.11 $559.25 $565.11 2 451 796
Jul 08, 2025 $564.58 $566.62 $560.42 $562.44 3 083 677
Jul 07, 2025 $569.80 $570.75 $560.35 $565.12 2 478 002
Jul 03, 2025 $560.78 $569.67 $560.74 $569.24 1 466 619
Jul 02, 2025 $562.94 $565.99 $557.39 $561.52 2 495 908
Jul 01, 2025 $559.32 $566.31 $557.26 $564.61 2 474 546
Jun 30, 2025 $551.85 $562.63 $551.85 $561.94 2 612 491
Jun 27, 2025 $546.77 $556.70 $545.55 $550.32 2 408 453
Jun 26, 2025 $546.69 $556.00 $542.26 $545.81 2 827 258
Jun 25, 2025 $558.36 $558.39 $548.65 $549.70 2 887 449
Jun 24, 2025 $557.18 $564.12 $552.49 $557.53 3 827 990
Jun 23, 2025 $531.42 $543.11 $527.57 $542.35 3 669 509
Jun 20, 2025 $536.94 $542.51 $527.74 $532.97 6 171 153
Jun 18, 2025 $570.98 $571.08 $534.19 $538.73 6 959 882
Jun 17, 2025 $564.72 $571.29 $564.25 $569.45 2 246 005
Jun 16, 2025 $563.90 $574.98 $562.64 $568.67 2 532 015
Jun 13, 2025 $572.86 $575.24 $552.51 $562.03 5 901 946
Jun 12, 2025 $589.43 $590.65 $584.56 $589.28 1 983 935
Jun 11, 2025 $589.79 $594.71 $587.57 $590.74 1 744 192
Jun 10, 2025 $584.65 $589.82 $583.18 $589.54 1 148 102
Jun 09, 2025 $589.67 $590.00 $580.00 $584.33 1 540 153

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MA stock historical prices to predict future price movements?
Trend Analysis: Examine the MA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MASTERCARD INCORPORATED
Mastercard
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers other payment-related products and services. The company offers integrated products and value-added services for account holders, merchants, financial inst...
GOLDEN STAR
Ticker Change Signal Date
RYTM
$62.29
43.46% Jun 25
NOV
$12.25
4.49% Jun 04
G
GTM
$9.57
6.17% Jun 02
TENB
$32.20
0.96% Jun 02
UAA
$5.84
16.95% May 09

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE