Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹52.00 ₹61.90 Wednesday, 15th May 2024 MANAKSTEEL.NS stock ended at ₹60.20. This is 4.97% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 0% from a day low at ₹60.20 to a day high of ₹60.20.
90 days ₹51.80 ₹88.30
52 weeks ₹36.25 ₹107.00

Historical Manaksia Steels Ltd prices

Date Open High Low Close Volume
Apr 09, 2024 ₹65.70 ₹65.70 ₹65.70 ₹65.70 4 405
Apr 08, 2024 ₹67.05 ₹67.05 ₹67.05 ₹67.05 3 622
Apr 05, 2024 ₹69.40 ₹70.95 ₹66.80 ₹68.40 37 276
Apr 04, 2024 ₹67.80 ₹68.25 ₹66.00 ₹67.95 81 269
Apr 03, 2024 ₹62.95 ₹65.00 ₹62.50 ₹65.00 71 536
Apr 02, 2024 ₹60.40 ₹61.95 ₹59.00 ₹61.95 69 625
Apr 01, 2024 ₹58.80 ₹59.00 ₹56.50 ₹59.00 50 185
Mar 28, 2024 ₹58.90 ₹60.50 ₹55.95 ₹56.20 166 963
Mar 27, 2024 ₹64.60 ₹64.60 ₹58.50 ₹58.90 164 133
Mar 26, 2024 ₹61.00 ₹61.55 ₹59.85 ₹61.55 39 790
Mar 22, 2024 ₹58.45 ₹58.65 ₹56.15 ₹58.65 58 896
Mar 21, 2024 ₹54.30 ₹55.90 ₹54.30 ₹55.90 57 178
Mar 20, 2024 ₹53.10 ₹54.50 ₹51.80 ₹53.25 86 451
Mar 19, 2024 ₹54.20 ₹54.20 ₹52.50 ₹53.80 118 861
Mar 18, 2024 ₹52.90 ₹55.50 ₹52.90 ₹54.55 171 452
Mar 15, 2024 ₹59.00 ₹59.20 ₹55.65 ₹55.65 44 809
Mar 14, 2024 ₹54.85 ₹60.50 ₹54.85 ₹58.55 206 855
Mar 13, 2024 ₹57.70 ₹57.70 ₹57.70 ₹57.70 34 347
Mar 12, 2024 ₹60.70 ₹60.70 ₹60.70 ₹60.70 35 952
Mar 11, 2024 ₹65.00 ₹66.95 ₹63.90 ₹63.90 55 158
Mar 07, 2024 ₹66.35 ₹69.50 ₹64.20 ₹67.25 57 746
Mar 06, 2024 ₹68.00 ₹69.00 ₹65.90 ₹66.35 125 465
Mar 05, 2024 ₹73.85 ₹74.00 ₹69.35 ₹69.35 98 549
Mar 04, 2024 ₹74.60 ₹77.00 ₹72.55 ₹73.00 38 460
Mar 01, 2024 ₹74.50 ₹76.00 ₹73.20 ₹74.50 38 164

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MANAKSTEEL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MANAKSTEEL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MANAKSTEEL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Manaksia Steels Ltd

Manaksia Steels Limited manufactures and sells secondary steel products primarily for housing, industry, and infrastructure sectors in India and internationally. The company offers cold rolled sheets used in interior and exterior panels of automobiles, buses, and commercial vehicles; galvanized corrugated sheets for use in the rural housing sector and factory buildings; and galvanized plain sheets used in the manufacture of containers and water t... MANAKSTEEL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT