Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹52.00 ₹61.90 Wednesday, 15th May 2024 MANAKSTEEL.NS stock ended at ₹60.20. This is 4.97% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 0% from a day low at ₹60.20 to a day high of ₹60.20.
90 days ₹51.80 ₹88.30
52 weeks ₹36.25 ₹107.00

Historical Manaksia Steels Ltd prices

Date Open High Low Close Volume
Jan 24, 2024 ₹76.70 ₹84.35 ₹75.95 ₹84.35 653 935
Jan 23, 2024 ₹87.00 ₹88.00 ₹75.00 ₹76.70 2 142 488
Jan 22, 2024 ₹68.30 ₹68.30 ₹68.30 ₹68.30 0
Jan 20, 2024 ₹71.50 ₹81.95 ₹71.50 ₹81.95 2 378 358
Jan 19, 2024 ₹60.90 ₹69.70 ₹60.50 ₹68.30 2 983 743
Jan 18, 2024 ₹57.30 ₹60.90 ₹56.70 ₹59.95 1 162 023
Jan 17, 2024 ₹57.40 ₹58.40 ₹56.70 ₹57.05 250 907
Jan 16, 2024 ₹57.95 ₹59.20 ₹54.70 ₹57.90 766 201
Jan 15, 2024 ₹59.50 ₹59.65 ₹56.15 ₹57.65 546 155
Jan 12, 2024 ₹62.00 ₹62.40 ₹57.00 ₹57.65 1 793 301
Jan 11, 2024 ₹51.95 ₹61.70 ₹51.95 ₹61.70 6 673 319
Jan 10, 2024 ₹52.05 ₹53.70 ₹51.00 ₹51.45 272 867
Jan 09, 2024 ₹53.30 ₹53.95 ₹51.50 ₹52.40 547 453
Jan 08, 2024 ₹49.15 ₹53.00 ₹48.50 ₹52.30 895 268
Jan 05, 2024 ₹49.10 ₹49.80 ₹48.20 ₹48.50 124 475
Jan 04, 2024 ₹49.65 ₹50.00 ₹48.70 ₹48.90 162 590
Jan 03, 2024 ₹49.30 ₹49.70 ₹48.70 ₹48.90 120 090
Jan 02, 2024 ₹49.00 ₹49.50 ₹48.10 ₹49.30 151 249
Jan 01, 2024 ₹48.00 ₹49.50 ₹47.75 ₹48.85 215 003
Dec 29, 2023 ₹48.80 ₹48.80 ₹47.10 ₹47.75 195 246
Dec 28, 2023 ₹49.40 ₹50.20 ₹47.55 ₹48.40 434 993
Dec 27, 2023 ₹50.50 ₹50.75 ₹48.10 ₹49.05 311 832
Dec 26, 2023 ₹45.40 ₹50.45 ₹44.60 ₹49.00 1 549 092
Dec 22, 2023 ₹45.75 ₹45.90 ₹44.50 ₹44.80 78 014
Dec 21, 2023 ₹43.90 ₹45.40 ₹43.40 ₹45.05 80 786

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MANAKSTEEL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MANAKSTEEL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MANAKSTEEL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Manaksia Steels Ltd

Manaksia Steels Limited manufactures and sells secondary steel products primarily for housing, industry, and infrastructure sectors in India and internationally. The company offers cold rolled sheets used in interior and exterior panels of automobiles, buses, and commercial vehicles; galvanized corrugated sheets for use in the rural housing sector and factory buildings; and galvanized plain sheets used in the manufacture of containers and water t... MANAKSTEEL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT