Manaksia Steels Ltd Stock Price (Quote)
₹59.25
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹56.00 | ₹70.95 | Wednesday, 1st May 2024 MANAKSTEEL.NS stock ended at ₹59.25. During the day the stock fluctuated 0% from a day low at ₹59.25 to a day high of ₹59.25. |
| 90 days | ₹51.80 | ₹96.85 | |
| 52 weeks | ₹36.25 | ₹107.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | ₹59.25 | ₹59.25 | ₹59.25 | ₹59.25 | 0 |
| Apr 30, 2024 | ₹59.00 | ₹59.45 | ₹59.00 | ₹59.25 | 11 142 |
| Apr 29, 2024 | ₹58.30 | ₹58.40 | ₹58.30 | ₹58.30 | 16 212 |
| Apr 26, 2024 | ₹58.10 | ₹59.00 | ₹58.05 | ₹58.05 | 26 489 |
| Apr 25, 2024 | ₹57.35 | ₹58.05 | ₹57.35 | ₹58.05 | 25 479 |
| Apr 24, 2024 | ₹56.00 | ₹57.00 | ₹56.00 | ₹57.00 | 19 469 |
| Apr 23, 2024 | ₹56.20 | ₹56.20 | ₹56.20 | ₹56.20 | 35 769 |
| Apr 22, 2024 | ₹58.50 | ₹58.50 | ₹57.35 | ₹57.35 | 15 799 |
| Apr 19, 2024 | ₹58.35 | ₹58.50 | ₹58.35 | ₹58.50 | 15 349 |
| Apr 18, 2024 | ₹59.50 | ₹60.00 | ₹59.50 | ₹59.50 | 25 114 |
| Apr 16, 2024 | ₹60.70 | ₹60.70 | ₹60.70 | ₹60.70 | 25 056 |
| Apr 15, 2024 | ₹61.90 | ₹61.90 | ₹61.90 | ₹61.90 | 3 133 |
| Apr 12, 2024 | ₹63.15 | ₹63.15 | ₹63.15 | ₹63.15 | 12 056 |
| Apr 11, 2024 | ₹65.70 | ₹65.70 | ₹65.70 | ₹65.70 | 0 |
| Apr 10, 2024 | ₹64.40 | ₹64.40 | ₹64.40 | ₹64.40 | 7 272 |
| Apr 09, 2024 | ₹65.70 | ₹65.70 | ₹65.70 | ₹65.70 | 4 405 |
| Apr 08, 2024 | ₹67.05 | ₹67.05 | ₹67.05 | ₹67.05 | 3 622 |
| Apr 05, 2024 | ₹69.40 | ₹70.95 | ₹66.80 | ₹68.40 | 37 276 |
| Apr 04, 2024 | ₹67.80 | ₹68.25 | ₹66.00 | ₹67.95 | 81 269 |
| Apr 03, 2024 | ₹62.95 | ₹65.00 | ₹62.50 | ₹65.00 | 71 536 |
| Apr 02, 2024 | ₹60.40 | ₹61.95 | ₹59.00 | ₹61.95 | 69 625 |
| Apr 01, 2024 | ₹58.80 | ₹59.00 | ₹56.50 | ₹59.00 | 50 185 |
| Mar 28, 2024 | ₹58.90 | ₹60.50 | ₹55.95 | ₹56.20 | 166 963 |
| Mar 27, 2024 | ₹64.60 | ₹64.60 | ₹58.50 | ₹58.90 | 164 133 |
| Mar 26, 2024 | ₹61.00 | ₹61.55 | ₹59.85 | ₹61.55 | 39 790 |
