14-day Premium Trial Subscription Try For FreeTry Free

MAPS / US Dollar Cryptocurrency Price (Quote)

$0.0206
-0.0002 (-0.86%)
At Close: May 28, 2024

Range Low Price High Price Comment
30 days $0.0172 $0.0278 Tuesday, 28th May 2024 MAPSUSD stock ended at $0.0206. This is 0.86% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.37% from a day low at $0.0206 to a day high of $0.0208.
90 days $0.0172 $0.0492
52 weeks $0.0121 $0.0634

Historical MAPS / US Dollar prices

Date Open High Low Close Volume
Apr 22, 2021 $1.33 $1.53 $1.32 $1.42 1 701 841
Apr 21, 2021 $1.35 $1.41 $1.28 $1.33 1 372 206
Apr 20, 2021 $1.39 $1.39 $1.25 $1.35 1 448 990
Apr 19, 2021 $1.35 $1.50 $1.29 $1.39 2 008 317
Apr 18, 2021 $1.35 $1.36 $1.16 $1.35 2 725 045
Apr 17, 2021 $1.37 $1.40 $1.31 $1.35 1 205 523
Apr 16, 2021 $1.48 $1.49 $1.34 $1.37 1 310 849
Apr 15, 2021 $1.46 $1.52 $1.43 $1.48 1 029 777
Apr 14, 2021 $1.50 $1.50 $1.41 $1.46 1 163 777
Apr 13, 2021 $1.52 $1.52 $1.45 $1.50 866 534
Apr 12, 2021 $1.46 $1.53 $1.42 $1.51 1 592 667
Apr 11, 2021 $1.44 $1.47 $1.39 $1.46 790 776
Apr 10, 2021 $1.42 $1.50 $1.40 $1.44 1 439 406
Apr 09, 2021 $1.31 $1.43 $1.31 $1.42 1 148 650
Apr 08, 2021 $1.26 $1.31 $1.21 $1.31 1 267 930
Apr 07, 2021 $1.36 $1.37 $1.21 $1.26 1 461 504
Apr 06, 2021 $1.36 $1.39 $1.28 $1.36 1 441 039
Apr 05, 2021 $1.41 $1.42 $1.33 $1.36 1 399 408
Apr 04, 2021 $1.31 $1.44 $1.30 $1.41 1 259 733
Apr 03, 2021 $1.29 $1.37 $1.27 $1.31 1 668 849
Apr 02, 2021 $1.28 $1.33 $1.25 $1.29 1 798 592
Apr 01, 2021 $1.26 $1.36 $1.25 $1.27 3 742 267
Mar 31, 2021 $1.26 $1.28 $1.23 $1.26 1 258 214
Mar 30, 2021 $1.22 $1.33 $1.22 $1.26 2 089 870
Mar 29, 2021 $1.12 $1.25 $1.10 $1.22 2 198 282

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAPSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MAPSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAPSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!