CRYPTO:MAPSUSD
MAPS / US Dollar Cryptocurrency Price (Quote)
$0.0182
+0.0001 (+0.663%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 MAPSUSD stock ended at $0.0182. This is 0.663% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.30% from a day low at $0.0181 to a day high of $0.0189. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $0.0181 | $0.0189 | $0.0181 | $0.0182 | 146 696 |
| May 06, 2024 | $0.0177 | $0.0188 | $0.0177 | $0.0181 | 163 093 |
| May 05, 2024 | $0.0176 | $0.0176 | $0.0172 | $0.0175 | 129 976 |
| May 04, 2024 | $0.0194 | $0.0201 | $0.0194 | $0.0198 | 142 598 |
| May 03, 2024 | $0.0191 | $0.0195 | $0.0190 | $0.0195 | 137 194 |
| May 02, 2024 | $0.0188 | $0.0191 | $0.0188 | $0.0190 | 153 345 |
| May 01, 2024 | $0.0186 | $0.0189 | $0.0181 | $0.0188 | 157 631 |
| Apr 30, 2024 | $0.0191 | $0.0191 | $0.0185 | $0.0188 | 143 709 |
| Apr 29, 2024 | $0.0190 | $0.0190 | $0.0188 | $0.0188 | 147 096 |
| Apr 28, 2024 | $0.0191 | $0.0193 | $0.0189 | $0.0190 | 141 095 |
| Apr 27, 2024 | $0.0197 | $0.0197 | $0.0191 | $0.0191 | 148 989 |
| Apr 26, 2024 | $0.0199 | $0.0200 | $0.0196 | $0.0197 | 153 074 |
| Apr 25, 2024 | $0.0220 | $0.0222 | $0.0199 | $0.0199 | 145 273 |
| Apr 24, 2024 | $0.0221 | $0.0222 | $0.0219 | $0.0220 | 157 966 |
| Apr 23, 2024 | $0.0224 | $0.0228 | $0.0220 | $0.0221 | 154 300 |
| Apr 22, 2024 | $0.0214 | $0.0222 | $0.0214 | $0.0221 | 155 081 |
| Apr 21, 2024 | $0.0212 | $0.0215 | $0.0212 | $0.0214 | 170 592 |
| Apr 20, 2024 | $0.0216 | $0.0218 | $0.0212 | $0.0213 | 156 261 |
| Apr 19, 2024 | $0.0211 | $0.0224 | $0.0205 | $0.0216 | 160 344 |
| Apr 18, 2024 | $0.0211 | $0.0212 | $0.0203 | $0.0211 | 148 955 |
| Apr 17, 2024 | $0.0217 | $0.0221 | $0.0210 | $0.0210 | 134 422 |
| Apr 16, 2024 | $0.0224 | $0.0224 | $0.0217 | $0.0219 | 134 891 |
| Apr 15, 2024 | $0.0224 | $0.0232 | $0.0224 | $0.0225 | 145 244 |
| Apr 14, 2024 | $0.0222 | $0.0223 | $0.0217 | $0.0222 | 131 006 |
| Apr 13, 2024 | $0.0248 | $0.0248 | $0.0224 | $0.0224 | 138 624 |
