14-day Premium Trial Subscription Try For FreeTry Free

MAPS / US Dollar Cryptocurrency Price (Quote)

$0.0206
-0.0002 (-0.86%)
At Close: May 28, 2024

Range Low Price High Price Comment
30 days $0.0172 $0.0278 Tuesday, 28th May 2024 MAPSUSD stock ended at $0.0206. This is 0.86% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.37% from a day low at $0.0206 to a day high of $0.0208.
90 days $0.0172 $0.0492
52 weeks $0.0121 $0.0634

Historical MAPS / US Dollar prices

Date Open High Low Close Volume
Jan 18, 2024 $0.0197 $0.0203 $0.0192 $0.0196 180 291
Jan 17, 2024 $0.0196 $0.0197 $0.0189 $0.0196 193 517
Jan 16, 2024 $0.0198 $0.0199 $0.0187 $0.0195 172 139
Jan 15, 2024 $0.0198 $0.0200 $0.0184 $0.0198 175 254
Jan 14, 2024 $0.0194 $0.0205 $0.0184 $0.0201 186 633
Jan 13, 2024 $0.0200 $0.0201 $0.0188 $0.0194 183 319
Jan 12, 2024 $0.0204 $0.0205 $0.0200 $0.0200 175 490
Jan 11, 2024 $0.0201 $0.0207 $0.0200 $0.0204 190 232
Jan 10, 2024 $0.0197 $0.0200 $0.0197 $0.0198 183 147
Jan 09, 2024 $0.0199 $0.0208 $0.0192 $0.0193 176 024
Jan 08, 2024 $0.0183 $0.0198 $0.0169 $0.0191 177 174
Jan 07, 2024 $0.0179 $0.0192 $0.0179 $0.0184 177 381
Jan 06, 2024 $0.0197 $0.0198 $0.0177 $0.0178 174 731
Jan 05, 2024 $0.0218 $0.0220 $0.0186 $0.0193 166 034
Jan 04, 2024 $0.0184 $0.0220 $0.0182 $0.0219 181 055
Jan 03, 2024 $0.0190 $0.0204 $0.0180 $0.0187 177 905
Jan 02, 2024 $0.0206 $0.0222 $0.0185 $0.0193 187 828
Jan 01, 2024 $0.0224 $0.0239 $0.0203 $0.0207 157 538
Dec 31, 2023 $0.0220 $0.0238 $0.0200 $0.0217 177 504
Dec 30, 2023 $0.0226 $0.0229 $0.0219 $0.0223 194 315
Dec 29, 2023 $0.0232 $0.0241 $0.0219 $0.0224 194 375
Dec 28, 2023 $0.0234 $0.0246 $0.0228 $0.0232 206 426
Dec 27, 2023 $0.0247 $0.0259 $0.0211 $0.0234 205 474
Dec 26, 2023 $0.0236 $0.0252 $0.0226 $0.0248 204 226
Dec 25, 2023 $0.0259 $0.0260 $0.0225 $0.0235 200 366

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAPSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MAPSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAPSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!