14-day Premium Trial Subscription Try For FreeTry Free

MAPS / US Dollar Cryptocurrency Price (Quote)

$0.0248
+0.0004 (+1.69%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0172 $0.0278 Saturday, 18th May 2024 MAPSUSD stock ended at $0.0248. This is 1.69% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.59% from a day low at $0.0245 to a day high of $0.0259.
90 days $0.0172 $0.0492
52 weeks $0.0121 $0.0634

Historical MAPS / US Dollar prices

Date Open High Low Close Volume
Mar 29, 2024 $0.0331 $0.0331 $0.0322 $0.0322 159 120
Mar 28, 2024 $0.0335 $0.0339 $0.0326 $0.0329 169 442
Mar 27, 2024 $0.0340 $0.0353 $0.0334 $0.0334 171 539
Mar 26, 2024 $0.0319 $0.0368 $0.0317 $0.0344 183 257
Mar 25, 2024 $0.0281 $0.0335 $0.0279 $0.0330 192 984
Mar 24, 2024 $0.0269 $0.0289 $0.0267 $0.0277 166 922
Mar 23, 2024 $0.0263 $0.0286 $0.0262 $0.0270 171 458
Mar 22, 2024 $0.0299 $0.0327 $0.0262 $0.0265 172 479
Mar 21, 2024 $0.0301 $0.0316 $0.0298 $0.0307 175 112
Mar 20, 2024 $0.0320 $0.0321 $0.0272 $0.0280 172 128
Mar 19, 2024 $0.0317 $0.0330 $0.0296 $0.0323 180 185
Mar 18, 2024 $0.0346 $0.0351 $0.0318 $0.0319 232 905
Mar 17, 2024 $0.0327 $0.0329 $0.0311 $0.0329 174 020
Mar 16, 2024 $0.0304 $0.0365 $0.0303 $0.0326 187 671
Mar 15, 2024 $0.0315 $0.0352 $0.0303 $0.0303 167 447
Mar 14, 2024 $0.0339 $0.0346 $0.0311 $0.0313 170 992
Mar 13, 2024 $0.0315 $0.0360 $0.0314 $0.0346 179 993
Mar 12, 2024 $0.0331 $0.0333 $0.0312 $0.0315 167 840
Mar 11, 2024 $0.0325 $0.0331 $0.0306 $0.0315 190 579
Mar 10, 2024 $0.0333 $0.0367 $0.0326 $0.0327 172 587
Mar 09, 2024 $0.0346 $0.0350 $0.0324 $0.0343 177 319
Mar 08, 2024 $0.0319 $0.0321 $0.0319 $0.0321 201 592
Mar 07, 2024 $0.0382 $0.0383 $0.0320 $0.0320 199 559
Mar 06, 2024 $0.0393 $0.0492 $0.0378 $0.0385 186 625
Mar 05, 2024 $0.0335 $0.0434 $0.0313 $0.0381 222 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAPSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MAPSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAPSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!