CRYPTO:MAPSUSD
MAPS / US Dollar Cryptocurrency Price (Quote)
$0.0248
+0.0004 (+1.69%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0172 | $0.0278 | Saturday, 18th May 2024 MAPSUSD stock ended at $0.0248. This is 1.69% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.59% from a day low at $0.0245 to a day high of $0.0259. |
90 days | $0.0172 | $0.0492 | |
52 weeks | $0.0121 | $0.0634 |
Date | Open | High | Low | Close | Volume |
Mar 29, 2024 | $0.0331 | $0.0331 | $0.0322 | $0.0322 | 159 120 |
Mar 28, 2024 | $0.0335 | $0.0339 | $0.0326 | $0.0329 | 169 442 |
Mar 27, 2024 | $0.0340 | $0.0353 | $0.0334 | $0.0334 | 171 539 |
Mar 26, 2024 | $0.0319 | $0.0368 | $0.0317 | $0.0344 | 183 257 |
Mar 25, 2024 | $0.0281 | $0.0335 | $0.0279 | $0.0330 | 192 984 |
Mar 24, 2024 | $0.0269 | $0.0289 | $0.0267 | $0.0277 | 166 922 |
Mar 23, 2024 | $0.0263 | $0.0286 | $0.0262 | $0.0270 | 171 458 |
Mar 22, 2024 | $0.0299 | $0.0327 | $0.0262 | $0.0265 | 172 479 |
Mar 21, 2024 | $0.0301 | $0.0316 | $0.0298 | $0.0307 | 175 112 |
Mar 20, 2024 | $0.0320 | $0.0321 | $0.0272 | $0.0280 | 172 128 |
Mar 19, 2024 | $0.0317 | $0.0330 | $0.0296 | $0.0323 | 180 185 |
Mar 18, 2024 | $0.0346 | $0.0351 | $0.0318 | $0.0319 | 232 905 |
Mar 17, 2024 | $0.0327 | $0.0329 | $0.0311 | $0.0329 | 174 020 |
Mar 16, 2024 | $0.0304 | $0.0365 | $0.0303 | $0.0326 | 187 671 |
Mar 15, 2024 | $0.0315 | $0.0352 | $0.0303 | $0.0303 | 167 447 |
Mar 14, 2024 | $0.0339 | $0.0346 | $0.0311 | $0.0313 | 170 992 |
Mar 13, 2024 | $0.0315 | $0.0360 | $0.0314 | $0.0346 | 179 993 |
Mar 12, 2024 | $0.0331 | $0.0333 | $0.0312 | $0.0315 | 167 840 |
Mar 11, 2024 | $0.0325 | $0.0331 | $0.0306 | $0.0315 | 190 579 |
Mar 10, 2024 | $0.0333 | $0.0367 | $0.0326 | $0.0327 | 172 587 |
Mar 09, 2024 | $0.0346 | $0.0350 | $0.0324 | $0.0343 | 177 319 |
Mar 08, 2024 | $0.0319 | $0.0321 | $0.0319 | $0.0321 | 201 592 |
Mar 07, 2024 | $0.0382 | $0.0383 | $0.0320 | $0.0320 | 199 559 |
Mar 06, 2024 | $0.0393 | $0.0492 | $0.0378 | $0.0385 | 186 625 |
Mar 05, 2024 | $0.0335 | $0.0434 | $0.0313 | $0.0381 | 222 068 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MAPSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MAPSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MAPSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.